CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $19.1200 One month high (close): $25.0700

CCJ Daily Change: -2.07% Daily StdDev 3.73% CCJ EMA_5_Trend: 1.93% 10Minute StdDev: $0

Latest Price : $24.55(-2.07%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(28%) Avg negative next hour return: -0.35%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	12	21.96	22.73	24.66(0.04)	24.85(-0.04)	24.87(-0.08)	24.8	1.6	13	15(0)	50	[1]	[1]	[-5]	41	1	CR	-0.3	HoldShort	(3)	-2	-12	-2	-4	0.5,78	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.66(hourly_sma_20 -0.56%) 22.73(daily_ema_10 -8.35%) 21.96(daily_ema_20 -11.45%) Resistance Levels: 24.85(weak_hourly_sma_10 0.2%)

2	Mar/3	11	21.96	22.73	24.65(0.12)	24.86(0.16)	24.89(-0.12)	24.91	1.7	13	15(-0.2)	50	[3]	[3]	[-3]	50	-37	CR	0.1	HoldShort	(2)	-3	4	-13	-20	1,75	61
3	Mar/3	10	21.96	22.73	24.62(0.12)	24.82(0.16)	24.92(0.04)	24.87	1.7	13	15(-0.3)	50	[3]	[8]	[3]	53	-7	UT	-0.2	OpenLong	(3)	1	17	-8	-20	0.9,80	61
4	Mar/3	9	21.96	22.73	24.59(0.12)	24.78(0.24)	24.91(0.16)	24.72	1.6	13	16(-0.3)	50	[3]	[12]	[-16]	46	-27	CR	-0.7	HoldShort?	(2)	4	-35	-4	-20	0.5,83	61
5	Mar/2	15	21.72	22.41	24.56(0.2)	24.72(0.32)	24.87(0.12)	25.04	2	13	16(-0.8)	50	[5]	[13]	[7]	89	31	UT	0.6	HoldLong?	(4)	3	12	15	12	1.7,96	60

6	Mar/2	14	21.72	22.41	24.51(0.49)	24.64(0.24)	24.84(0.08)	24.93	1.9	13	17(-14.5)	50	[13]	[13]	[1]	76	-290	UT	0.3	HoldLong	(5)	2	-12	9	20	1.5,88	60
7	Mar/2	13	21.72	22.41	24.39(0.62)	24.58(0.2)	24.82(0.4)	25.04	2	13	31(-10.4)	50	[16]	[21]	[17]	57	-238	UT	0.4	OpenLong	(16)	11	33	-5	20	1.2,77	60
8	Mar/2	12	21.72	22.41	24.24(0.54)	24.58(0)	24.72(0.32)	24.74	1.8	13	42(-7.1)	50	[14]	[16]	[8]	45	-239	UT	0	OpenLong	(15)	9	18	-7	20	0.7,77	60
9	Mar/2	11	21.72	22.41	24.11(0.5)	24.58(0)	24.64(0.24)	24.58	1.7	13	49(-6.2)	50	[13]	[14]	[-10]	50	-237	CR	-0.1	HoldShort	(15)	6	-35	1	20	0.6,85	60
10	Mar/2	10	21.72	22.41	23.99(0.59)	24.53(0.25)	24.58(0.61)	24.9	1.9	13	55(-3.7)	50	[16]	[27]	[7]	72	-47	UT	0.3	OpenLong	(17)	16	3	8	20	1,97	60

11	Mar/2	9	21.72	22.41	23.85(0.59)	24.47(0.12)	24.43(0.37)	24.87	1.9	13	59(-2.6)	50	[16]	[19]	[21]	67	-56	UT	0.4	OpenLong?	(16)	10	40	6	20	1,92	60
12	Mar/1	15	21.47	22.07	23.71(0.51)	24.44(0.12)	24.43(0)	24.51	2	12	61(-9.8)	50	[14]	[9]	[6]	47	-157	UT	0.2	OpenLong?	(15)	0	17	-3	12	0.8,77	72
13	Mar/1	14	21.47	22.07	23.59(0.47)	24.41(0.04)	24.34(-0.37)	24.36	1.9	12	71(-2)	50	[12]	[-2]	[3]	49	-218	RG	0	Wait	(14)	-10	18	-6	-20	0.7,81	72
14	Mar/1	13	21.47	22.07	23.48(0.51)	24.4(-0.04)	24.43(-0.2)	24.2	1.8	12	73(-2.3)	50	[14]	[1]	[-8]	50	-235	CR	-0.2	HoldShort	(13)	-5	-2	-9	-20	0.7,82	72
15	Mar/1	12	21.47	22.07	23.36(0.39)	24.41(0.08)	24.48(-0.12)	24.22	1.8	12	75(-0.3)	50	[10]	[4]	[-13]	56	-39	CR	-0.2	HoldShort	(14)	-3	-19	-10	-20	0.8,86	72

16	Mar/1	11	21.47	22.07	23.27(0.39)	24.39(0.83)	24.51(-0.08)	24.39	1.9	12	76(1.5)	50	[10]	[15]	[-21]	68	82	CR	-0.1	HoldShort	(13)	-2	-20	-5	-20	1,93	72
17	Mar/1	10	21.47	22.07	23.18(0.43)	24.19(1)	24.53(0.16)	24.57	2.1	12	74(2.3)	50	[11]	[24]	[-15]	77	221	CR	0	OpenShort	(13)	4	-20	-2	-20	1.2,97	72
18	Mar/1	9	21.47	22.07	23.08(0.61)	23.95(1.1)	24.49(0.45)	24.75	2.2	12	72(3.4)	50	[16]	[34]	[10]	86	238	UT	0.2	OpenLong?	(13)	12	29	-4	12	1.6,96	72
19	Feb/28	15	21.21	21.77	22.94(0.7)	23.69(0.98)	24.38(0.16)	24.49	2.4	12	68(-5)	50	[19]	[26]	[9]	84	36	UT	0.1	HoldLong?	(17)	4	21	-4	20	1.5,96	72
20	Feb/28	14	21.21	21.77	22.78(0.8)	23.46(0.99)	24.34(0.25)	24.3	2.2	12	73(-3)	50	[21]	[28]	[-7]	84	-29	CR	-0	OpenShort	(18)	6	-30	-6	20	1.5,96	72

21	Feb/28	13	21.21	21.77	22.6(0.85)	23.23(1.04)	24.28(1.8)	24.57	2.4	12	76(2.3)	50	[22]	[69]	[24]	98	491	UT	0.3	OpenLong	(25)	46	32	-4	20	1.9,100	72
22	Feb/28	12	21.21	21.77	22.41(0.81)	22.99(1.01)	23.85(1.88)	24.28	2.2	12	74(3.2)	50	[21]	[70]	[13]	95	510	UT	0.4	OpenLong	(22)	48	0	-5	20	1.8,100	72
23	Feb/28	11	21.21	21.77	22.23(0.68)	22.76(0.98)	23.41(1.78)	24.28	2.2	12	71(6.7)	50	[18]	[67]	[24]	103	696	UT	0.9	HoldLong	(22)	46	2	14	20	2.1,100	72
24	Feb/28	10	21.21	21.77	22.08(0.78)	22.54(0.99)	23(1.91)	24.26	2.2	12	64(8.2)	50	[20]	[71]	[37]	111	703	UT	1.4	HoldLong	(21)	49	28	21	20	2.5,98	72
25	Feb/28	9	21.21	21.77	21.91(0.74)	22.32(0.77)	22.57(1.71)	24.01	2	12	56(9.6)	50	[19]	[62]	[98]	110	666	UT	1.9	HoldLong?	(20)	44	193	19	20	2.7,92	72

26	Feb/25	15	20.93	21.5	21.75(0.32)	22.15(-0.05)	22.19(0.32)	22.42	1.2	10	46(-6.4)	50	[8]	[11]	[18]	60	82	UT	0.4	OpenLong?	(10)	8	36	3	20	1,85	68
27	Feb/25	14	20.93	21.5	21.68(0.32)	22.16(-0.18)	22.12(0.09)	22.13	1	10	53(-1.6)	50	[8]	[4]	[-0]	49	-77	UT	0	OpenLong	(8)	2	-9	0	20	0.7,81	68
28	Feb/25	13	20.93	21.5	21.61(0.37)	22.2(0.09)	22.1(0.05)	22.2	1	10	54(-2.4)	50	[10]	[7]	[2]	53	-76	UT	0.2	OpenLong	(10)	1	10	0	-14	0.9,80	68
29	Feb/25	12	20.93	21.5	21.53(0.37)	22.18(0.32)	22.09(0.14)	22.12	1	10	57(-1.2)	50	[10]	[12]	[-6]	51	-54	CR	0	HoldShort	(10)	4	5	0	-20	0.9,78	68
30	Feb/25	11	20.93	21.5	21.45(0.37)	22.11(0.73)	22.06(-0.23)	22.08	1	10	58(-1)	50	[10]	[8]	[-12]	49	-122	CR	0	HoldShort	(10)	-6	0	-5	-20	0.9,76	68

31	Feb/25	10	20.93	21.5	21.37(0.38)	21.95(0.55)	22.11(-0.41)	22.08	1	10	59(-0.6)	50	[10]	[1]	[-7]	53	-137	CR	-0	HoldShort	(10)	-11	5	-5	-20	1,78	68
32	Feb/25	9	20.93	21.5	21.29(0.38)	21.83(0.55)	22.2(-0.4)	22.04	0.9	10	60(0)	50	[10]	[1]	[-10]	51	-114	CR	-0.2	HoldShort?	(10)	-11	-12	-15	-20	1,76	68
33	Feb/24	15	20.71	21.44	21.21(0.38)	21.71(0.46)	22.29(0.13)	22.14	1.2	9	60(2.4)	50	[10]	[12]	[9]	65	102	UT	-0.2	OpenLong?	(12)	3	24	-15	20	1.3,82	70
34	Feb/24	14	20.71	21.44	21.13(0.38)	21.61(0.51)	22.26(0.5)	21.95	1	9	57(0.5)	50	[10]	[23]	[-20]	68	147	CR	-0.4	HoldShort	(12)	13	-51	-20	0	1.2,88	70
35	Feb/24	13	20.71	21.44	21.05(0.48)	21.5(0.7)	22.15(1.61)	22.37	1.3	9	57(4.7)	50	[13]	[55]	[6]	95	556	UT	0.3	OpenLong	(13)	42	-16	-4	20	1.9,97	70

36	Feb/24	12	20.71	21.44	20.95(0.48)	21.35(0.71)	21.8(1.63)	22.5	1.4	9	52(8.3)	50	[13]	[55]	[16]	110	670	UT	1.1	HoldLong	(14)	43	-2	8	20	2.4,100	70
37	Feb/24	11	20.71	21.44	20.85(0.53)	21.2(0.86)	21.45(1.61)	22.52	1.5	9	44(12.6)	50	[14]	[57]	[51]	128	679	UT	2	HoldLong	(14)	42	65	45	20	3.1,100	70
38	Feb/24	10	20.71	21.44	20.74(0.39)	21.02(0.77)	21.11(0.91)	21.99	1	9	31(10.5)	50	[10]	[37]	[43]	108	442	UT	2.3	HoldLong	(11)	24	75	23	20	3.2,78	70
39	Feb/24	9	20.71	21.44	20.66(0.1)	20.86(0.29)	20.92(0.38)	21.4	0.6	9	21(2.8)	50	[3]	[15]	[43]	87	356	UT	1.9	OpenLong?	(7)	10	107	13	20	2.9,64	70
40	Feb/23	15	20.56	21.47	20.64(-0.05)	20.8(0.05)	20.84(-0.29)	20.59	0	8	18(-1.1)	-5	[-1]	[-7]	[-19]	-6	-42	RG	-1.1	SmallLong?	(-1)	-8	-26	-28	-20	-0.2,49	58

41	Feb/23	14	20.56	21.47	20.65(-0.1)	20.79(0.14)	20.9(-0.19)	20.79	0.2	8	19(-1.1)	20	[-3]	[-4]	[-4]	39	121	RG	-0.5	Wait	(-1)	-5	-7	-5	-14	0.6,74	58
42	Feb/23	13	20.56	21.47	20.67(-0.05)	20.76(0.19)	20.94(0.05)	20.84	0.2	8	20(-1.5)	15	[-1]	[4]	[-13]	48	146	RG	-0.4	Wait	(-1)	1	-37	1	-9	0.7,80	58
43	Feb/23	12	20.56	21.47	20.67(0)	20.72(0.39)	20.93(0.62)	21.13	0.5	8	22(-0.8)	50	[0]	[23]	[19]	78	375	UR	0.8	SmallShort	(0)	17	35	15	20	1.7,85	58
44	Feb/23	11	20.56	21.47	20.68(-0.19)	20.64(0.19)	20.8(0.24)	20.86	0.2	8	22(-3.8)	25	[-5]	[8]	[3]	53	340	UR	0.2	SmallShort	(-3)	7	-1	20	0	0.7,85	58
45	Feb/23	10	20.56	21.47	20.72(-0.1)	20.6(0.19)	20.75(0.29)	20.87	0.3	8	26(-2.6)	40	[-3]	[10]	[2]	44	243	UR	0.4	SmallShort	(-4)	8	-21	30	20	0.5,81	58

46	Feb/23	9	20.56	21.47	20.74(-0.05)	20.56(0.34)	20.69(0.58)	21.03	0.4	8	29(-0.6)	50	[-1]	[21]	[24]	32	339	UR	1	SmallShort?	(-3)	16	31	25	20	0.8,62	58
47	Feb/22	15	20.53	21.43	20.75(-0.14)	20.49(0.2)	20.57(0.34)	20.79	0.2	9	29(-2.7)	50	[-4]	[12]	[19]	-7	244	UR	0.6	SmallShort?	(-3)	9	38	17	20	0.1,41	55
48	Feb/22	14	20.53	21.43	20.78(-0.29)	20.45(-0.05)	20.57(0)	20.5	-0	9	32(-2.4)	5	[-8]	[-2]	[-4]	-46	161	RG	0	Wait	(-7)	0	-11	-15	20	-0.7,22	55
49	Feb/22	13	20.53	21.43	20.84(-0.24)	20.46(-0.05)	20.5(0.34)	20.58	0	9	34(-3.1)	35	[-7]	[7]	[5]	-44	204	UR	0.2	SmallShort	(-7)	9	11	-15	20	-0.6,21	55
50	Feb/22	12	20.53	21.43	20.89(-0.29)	20.47(-0.24)	20.5(0)	20.5	-0	9	38(-1.1)	10	[-8]	[-5]	[2]	-58	101	RG	0.2	Wait	(-8)	0	0	-19	20	-0.9,15	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI