Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $182.8300      One month high (close): $203.6400

CAT Daily Change: 1.16%   Daily StdDev 1.83%   CAT EMA_5_Trend: 1.09%   10Minute StdDev: $5.1841

Latest Price :  $194.85(1.16%)

Mon. Mar 7, 2022($3.3)   Fri. Mar 4, 2022($1.4)   Thu. Mar 3, 2022($2.6)   Wed. Mar 2, 2022($4.5)   Tue. Mar 1, 2022($2.5)   Mon. Feb 28, 2022($1)   Fri. Feb 25, 2022($2.3)   Thu. Feb 24, 2022($3.5)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.91%(46%)   Avg negative next hour return: -0.61%(54%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   195.14  189.38  188.13(0.19 192.08(0.42 193.71(0.18194.48-0.1    -1467(3.5)20[10][22][12]79208UT0.2OpenLong    (13)1039-6-11.4,9440

Daily Trend: %
Up Forces:
Down Forces: 189.38(daily_ema_10 -2.62%)  
Support Levels: 192.08(weak_hourly_sma_10 -1.23%)   188.13(weak_hourly_sma_20 -3.27%)  
Resistance Levels: 195.14(daily_ema_20 0.34%)  
 
2Mar/311   195.14  189.38  187.78(0.14 191.28(0.53 193.37(0.07193.23-0.3    -1463(2.6)-30[8][18][-7]77178CR-0OpenShort    (10)4-7-6-201.3,9440
3Mar/310   195.14  189.38  187.51(0.14 190.27(0.57 193.24(0.29193.46-0.2    -1460(3.3)-25[8][31][-12]85257CR0.1OpenShort    (10)16-32-4-41.5,9740
4Mar/39   195.14  189.38  187.25(0.19 189.2(0.69 192.69(0.55194.47-0.1    -1457(5.6)25[10][50][19]98342UT0.5OpenLong?    (10)3045-2201.9,10040
5Mar/215   195.6  190.06  186.89(0.21 187.91(0.63 191.64(0.62193.04-0.4    -1552(6.1)25[12][51][8]95281UT0.4OpenLong?    (10)3481201.8,10036
 
6Mar/214   195.6  190.06  186.5(0.17 186.74(0.57 190.46(0.69192.78-0.4    -1545(5)20[9][53][13]98343UT0.7OpenLong    (13)38127201.9,10036
7Mar/213   195.6  190.06  186.19(0.15 185.68(0.43 189.16(1192.42-0.4    -1540(5.3)15[8][66][35]105421UT1.1HoldLong    (10)555525202.2,10036
8Mar/212   195.6  190.06  185.91(0.09 184.88(0.23 187.28(0.87190.68-0.7    -1535(3.1)0[5][53][33]92377RG1.4SmallShort    (7)484431201.9,9436
9Mar/211   195.6  190.06  185.74(0.05 184.46(0.14 185.67(0.83189.31-0.9    -1532(1.6)0[3][47][44]76334RG1.6SmallShort    (4)467347201.6,8636
10Mar/210   195.6  190.06  185.64(0.02 184.21(0.03 184.14(0.65187.07-1.2    -1530(0.2)-5[1][34][21]29209RG1.4SmallShort    (-1)362136200.7,6136
 
11Mar/29   195.6  190.06  185.6(0.03 184.15(-0.08 182.95(0.41186.43-1.3    -1530(0)10[2][18][50]-1106RG1.6SmallShort?    (0)2311232200.4,3936
12Mar/115   196.21  190.98  185.54(-0.07 184.29(-0.24 182.2(-0.15183.06-1.8    -1930(1.9)-50[-4][-21][7]-64-100DP0.4OpenShort?    (-3)-813155-1.2,1625
13Mar/114   196.21  190.98  185.67(-0.03 184.73(-0.31 182.47(-0.44182.65-1.8    -1928(1.1)-50[-2][-40][10]-80-238DP0.1OpenShort    (-6)-2533-1-15-1.5,825
14Mar/113   196.21  190.98  185.73(-0.01 185.31(-0.3 183.27(-0.54181.65-2    -1927(0.5)-50[-1][-45][-6]-98-339DT-0.8HoldShort    (-4)-3112-24-20-2,225
15Mar/112   196.21  190.98  185.73(0)  185.87(-0.22 184.26(-0.61181.31-2    -1927(-0.3)-50[0][-47][-29]-108-385DR-1.5HoldShort    (-1)-35-33-44-20-2.3,025
 
16Mar/111   196.21  190.98  185.75(0.02 186.28(-0.24 185.39(-0.55182.32-1.9    -1927(-1.2)-50[1][-43][-38]-77-332DR-1.5HoldShort    (2)-32-72-38-20-1.7,1625
17Mar/110   196.21  190.98  185.71(0.06 186.73(-0.13 186.42(-0.34184.5-1.6    -1928(-1.7)-50[4][-28][-30]-26-209DR-0.9OpenShort    (6)-20-65-24-20-0.6,3925
18Mar/19   196.21  190.98  185.6(0.11 186.97(-0.03 187.06(-0.15186.51-1.3    -1930(-0.9)-40[6][-13][-6]23-92DR-0.3OpenShort?    (7)-9-8-15-100.4,6325
19Feb/2815   197.2  192.7  185.4(0.15 187.02(-0.03 187.35(-0.07186.76-1.6    -1531(-5.5)-25[9][-6][-1]38-90DR-0.3OpenShort?    (7)-44-11-30.6,7333
20Feb/2814   197.2  192.7  185.12(-0.01 187.07(0.02 187.48(0.17186.63-1.6    -1536(-0.1)-50[-1][7][-12]47131RG-0.4Wait    (10)10-28-7-170.6,8233
 
21Feb/2813   197.2  192.7  185.12(0)  187.04(0.13 187.16(0.06187.5-1.5    -1536(-0.1)-50[0][4][-2]68145CR0.1HoldShort    (1)4-33-121,9333
22Feb/2812   197.2  192.7  185.13(-0.02 186.8(0.11 187.05(0.09187.6-1.4    -1537(-0.4)-50[-1][4][-4]72171RG0.2Wait    (1)5-2114101,9733
23Feb/2811   197.2  192.7  185.16(-0.04 186.6(0.24 186.88(0.12188.24-1.3    -1537(-1.6)-50[-2][10][11]69239UR0.6SmallShort    (1)727691.2,8933
24Feb/2810   197.2  192.7  185.23(-0.04 186.15(0.29 186.66(0.04187.42-1.5    -1539(-1.7)-30[-2][7][25]59169UR0.3SmallShort    (-4)2756-100.9,8633
25Feb/289   197.2  192.7  185.31(-0.13 185.61(0.22 186.59(-0.18185.14-1.8    -1540(-2.5)-50[-8][-10][-23]3172DT-0.5OpenShort?    (-7)-11-53-2-20-0.1,8333
 
26Feb/2515   197.92  194.06  185.55(-0.13 185.21(0.28 186.92(0.2186.78-1.8    -1643(-7.1)-50[-8][13][1]50247UR-0SmallShort?    (-6)12-19-20.4,9035
27Feb/2514   197.92  194.06  185.8(-0.14 184.69(0.24 186.55(0.12186.82-1.8    -1650(-4.4)-50[-8][7][-0]42210RG0.1Wait    (-8)7-1514200.3,8435
28Feb/2513   197.92  194.06  186.06(-0.11 184.24(0.25 186.33(0.38187.28-1.7    -1654(-3.2)-50[-6][22][9]38263UR0.3SmallShort    (-9)22121200.4,7835
29Feb/2512   197.92  194.06  186.27(-0.13 183.78(0.34 185.63(0.56187.26-1.7    -1657(-3.7)-35[-7][35][16]23304UR0.5SmallShort    (-7)322517200.3,6535
30Feb/2511   197.92  194.06  186.52(-0.18 183.15(-0.03 184.59(0.61186.47-1.8    -1661(-4.3)-50[-10][26][31]1312UR0.5SmallShort    (-10)35532020-0,5135
 
31Feb/2510   197.92  194.06  186.86(-0.26 183.2(-0.17 183.47(0.3184.86-2.1    -1665(-3.6)-50[-15][4][1]-24205UR0.3SmallShort    (-15)17-291820-0.5,3935
32Feb/259   197.92  194.06  187.34(-0.21 183.51(-0.11 182.93(0.43185.76-1.9    -1669(-3.8)-40[-12][13][34]-29217UR0.6SmallShort?    (-14)24642020-0.4,3135
33Feb/2415   199.16  195.66  187.74(-0.22 183.71(-0.31 182.15(0.14183.81-2.4    -1773(1.3)-45[-13][-10][25]-6029DP0.4OpenShort?    (-18)853920-0.9,1328
34Feb/2414   199.16  195.66  188.16(-0.27 184.28(-0.39 181.89(0.12182.2-2.6    -1772(2.3)-50[-15][-14][16]-78-39DP0.1OpenShort    (-17)74551-1.3,528
35Feb/2413   199.16  195.66  188.66(-0.32 185(-0.48 181.68(-0.68180.85-2.8    -1769(4.5)-50[-18][-63][-12]-88-268DT-0.2OpenShort    (-19)-39-244-20-1.7,528
 
36Feb/2412   199.16  195.66  189.27(-0.27 185.9(-0.54 182.93(-0.64181.57-2.7    -1765(5.7)-50[-15][-61][-10]-86-308DT-0.3OpenShort    (-19)-36-2515-20-1.8,928
37Feb/2411   199.16  195.66  189.79(-0.25 186.91(-0.52 184.11(-0.62182.34-2.6    -1759(5.7)-50[-14][-59][-8]-92-301DT-0.5OpenShort    (-16)-35-134-20-2,828
38Feb/2410   199.16  195.66  190.26(-0.27 187.88(-0.45 185.26(-0.71182.72-2.5    -1753(5.5)-50[-15][-63][11]-101-314BT-0.7OpenLong    (-15)-40561-20-2.2,428
39Feb/249   199.16  195.66  190.77(-0.37 188.72(-0.62 186.59(-0.91181.03-2.8    -1748(14.4)-50[-21][-80][-78]-130-376DT-1.8HoldShort?    (-21)-52-193-9-20-3.2,028
40Feb/2315   200.65  197.62  191.47(-0.16 189.9(-0.33 188.31(-0.3186.98-2.2    -1533(3.1)-50[-9][-34][-8]-103-149DT-0.6HoldShort?    (-13)-17-13-5-20-2.1,026
 
41Feb/2314   200.65  197.62  191.77(-0.2 190.53(-0.34 188.87(-0.45187.39-2.1    -1530(2.1)-50[-11][-43][-13]-105-148DT-0.8HoldShort    (-9)-26-27-4-20-2.3,326
42Feb/2313   200.65  197.62  192.16(-0.23 191.18(-0.31 189.73(-0.41188.21-2    -1528(-0.9)-50[-13][-40][-21]-102-90DT-0.9CloseShort    (-12)-23-49-6-20-2.2,326
43Feb/2312   200.65  197.62  192.61(-0.23 191.78(-0.12 190.51(-0.17189.75-1.7    -1529(-5.7)-50[-13][-21][1]-8727DP-0.4OpenShort    (-12)-1016-7-20-1.6,326
44Feb/2311   200.65  197.62  193.06(-0.28 192.02(-0.16 190.83(-0.34189.23-1.8    -1535(-4.3)-50[-16][-33][-13]-92-17DT-0.7HoldShort    (-16)-19-17-9-20-1.7,126
45Feb/2310   200.65  197.62  193.6(-0.26 192.32(-0.18 191.49(-0.4189.76-1.7    -1539(-2.3)-50[-15][-36][-25]-84-50DT-0.7HoldShort    (-17)-23-59-5-20-1.6,626
 
46Feb/239   200.65  197.62  194.1(-0.19 192.32(0)  192.26(-0.19191.64-1.4    -1541(-3)-50[-11][-18][-8]-674DT-0.2OpenShort?    (-13)-11-14-4-20-0.9,626
47Feb/2215   202.05  199.2  194.47(-0.18 192.67(0.02 192.62(-0.2192.08-1.7    -1344(-4.7)-50[-10][-17][3]-652DP-0.2OpenShort?    (-12)-1117-7-20-0.9,829
48Feb/2214   202.05  199.2  194.83(-0.33 192.63(-0.11 193(-0.13191.55-1.7    -1349(-8)-50[-19][-19][-14]-70112DT-0.5OpenShort    (-13)-7-26-23-20-1.1,829
49Feb/2213   202.05  199.2  195.47(-0.3 192.84(-0.11 193.25(0.04192.37-1.6    -1357(-6.6)-50[-17][-8][-12]-55132DT-0.3OpenShort    (-19)2-28-188-0.9,1829
50Feb/2212   202.05  199.2  196.05(-0.26 193.06(0.03 193.17(0.04193.28-1.5    -1364(-4.4)-50[-15][-4][-8]-43116DT0OpenShort    (-18)2-18-143-0.7,2529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA