|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $141.1200 One month high (close): $176.2600
BNTX Daily Change: -3.29% Daily StdDev 5.32% BNTX EMA_5_Trend: -1.52% 10Minute StdDev: $3.4609
Latest Price : $142.47(-3.29%) | Mon. Mar 7, 2022($4) Fri. Mar 4, 2022($2.7) Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($3.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 158.23 | 149.47 | 146.71(-0.31) | 144.07(-0.15) | 143.32(-0.64) | 142.14 | -1.5 | | -13 | 31(0.2) | -50 | [-6] | [-18] | [-3] | -79 | -152 | DT | -0.3 | HoldShort | | (-5) | -12 | 11 | -15 | -20 | -1.3,4 | 36 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.07(hourly_sma_10 1.36%) 146.71(hourly_sma_20 3.22%) 149.47(daily_ema_10 5.16%) 158.23(daily_ema_20 11.32%)
|
| | | 2 | Mar/3 | 11 | 158.23 | 149.47 | 147.16(-0.32) | 144.29(-0.48) | 144.24(-0.8) | 141.25 | -1.6 | | -13 | 31(2.2) | -50 | [-6] | [-24] | [-8] | -83 | -270 | DT | -0.9 | OpenShort | | (-6) | -15 | 0 | -24 | -20 | -1.7,10 | 36 | | 3 | Mar/3 | 10 | 158.23 | 149.47 | 147.63(-0.35) | 144.98(-0.56) | 145.4(-0.65) | 141.24 | -1.6 | | -13 | 29(2.8) | -50 | [-7] | [-22] | [-24] | -73 | -227 | DT | -1.3 | OpenShort | | (-6) | -12 | -45 | -17 | -20 | -2,27 | 36 | | 4 | Mar/3 | 9 | 158.23 | 149.47 | 148.15(-0.11) | 145.79(-0.23) | 146.35(0.31) | 144.91 | -1.2 | | -13 | 26(0.5) | -50 | [-2] | [0] | [-7] | -34 | -17 | DT | -0.5 | OpenShort? | | (-4) | 6 | -26 | -1 | 20 | -1.1,44 | 36 | | 5 | Mar/2 | 15 | 160.14 | 151.74 | 148.32(-0.06) | 146.13(-0.16) | 145.9(0.72) | 147.07 | -1.2 | | -11 | 26(0.9) | -30 | [-1] | [10] | [10] | -11 | 174 | UR | 0.4 | SmallShort? | | (-1) | 14 | 3 | 17 | 20 | -0.4,49 | 35 | | | | |
| 6 | Mar/2 | 14 | 160.14 | 151.74 | 148.41(-0.12) | 146.36(-0.18) | 144.85(0.37) | 146.84 | -1.2 | | -11 | 25(-0.2) | -45 | [-2] | [3] | [9] | -22 | 110 | UR | 0.7 | SmallShort | | (-1) | 7 | 0 | 24 | 20 | -0.6,43 | 35 | | 7 | Mar/2 | 13 | 160.14 | 151.74 | 148.59(-0.11) | 146.63(-0.33) | 144.32(-0.15) | 146.82 | -1.2 | | -11 | 25(0) | -40 | [-2] | [-8] | [18] | -32 | -41 | DP | 0.9 | OpenShort | | (-2) | -3 | 19 | 33 | 20 | -0.6,33 | 35 | | 8 | Mar/2 | 12 | 160.14 | 151.74 | 148.76(-0.19) | 147.11(-0.5) | 144.54(-0.47) | 145.26 | -1.3 | | -11 | 25(0.9) | -50 | [-4] | [-16] | [12] | -63 | -161 | DP | 0.3 | OpenShort | | (-3) | -9 | 21 | 23 | 15 | -1.2,17 | 35 | | 9 | Mar/2 | 11 | 160.14 | 151.74 | 149.04(-0.25) | 147.85(-0.43) | 145.22(-0.77) | 143.55 | -1.5 | | -11 | 24(2.4) | -50 | [-5] | [-22] | [-1] | -94 | -308 | DT | -0.6 | OpenShort | | (-4) | -14 | 24 | 0 | -20 | -2,6 | 35 | | 10 | Mar/2 | 10 | 160.14 | 151.74 | 149.41(-0.39) | 148.49(-0.61) | 146.34(-1.11) | 141.63 | -1.6 | | -11 | 22(6.7) | -50 | [-7] | [-30] | [-31] | -130 | -402 | DT | -1.9 | HoldShort | | (-6) | -21 | -35 | -17 | -20 | -3.2,0 | 35 | | | | |
| 11 | Mar/2 | 9 | 160.14 | 151.74 | 150(-0.27) | 149.4(-0.43) | 147.99(-0.66) | 144.47 | -1.4 | | -11 | 15(3) | -50 | [-5] | [-20] | [-29] | -133 | -257 | DT | -2.1 | HoldShort? | | (-5) | -12 | -41 | -24 | -20 | -3.3,0 | 35 | | 12 | Mar/1 | 15 | 161.75 | 153.32 | 150.41(-0.21) | 150.04(-0.16) | 148.98(-0.49) | 147.91 | -1.2 | | -10 | 12(-0.9) | -50 | [-4] | [-13] | [-10] | -94 | -80 | DT | -0.8 | HoldShort? | | (-3) | -9 | -8 | -17 | -20 | -1.9,4 | 46 | | 13 | Mar/1 | 14 | 161.75 | 153.32 | 150.73(-0.16) | 150.28(-0.17) | 149.71(-0.53) | 148.55 | -1.1 | | -10 | 13(-0.2) | -50 | [-3] | [-13] | [-10] | -79 | -112 | DT | -0.8 | HoldShort | | (-4) | -10 | -8 | -20 | -20 | -1.5,9 | 46 | | 14 | Mar/1 | 13 | 161.75 | 153.32 | 150.97(-0.04) | 150.54(0.02) | 150.51(-0.08) | 149.23 | -1.1 | | -10 | 13(0.3) | -50 | [-1] | [-3] | [-9] | -62 | -103 | DT | -0.9 | OpenShort | | (-3) | -2 | 0 | -25 | -20 | -1.2,18 | 46 | | 15 | Mar/1 | 12 | 161.75 | 153.32 | 151.03(-0.03) | 150.51(0.02) | 150.63(-0.14) | 149.23 | -1.1 | | -10 | 13(0.4) | -50 | [-1] | [-4] | [-11] | -44 | -126 | DT | -1 | OpenShort | | (-1) | -3 | -7 | -23 | -20 | -1.2,36 | 46 | | | | |
| 16 | Mar/1 | 11 | 161.75 | 153.32 | 151.07(0.01) | 150.48(-0.07) | 150.84(-0.21) | 149.81 | -1 | | -10 | 12(-0.2) | -50 | [0] | [-6] | [-7] | -18 | -148 | DR | -0.7 | OpenShort | | (-0) | -4 | -21 | 5 | -16 | -0.9,55 | 46 | | 17 | Mar/1 | 10 | 161.75 | 153.32 | 151.06(0.04) | 150.58(0.14) | 151.16(0.26) | 151.6 | -0.9 | | -10 | 13(0.2) | -40 | [1] | [5] | [1] | 14 | 68 | RG | 0.3 | Wait | | (1) | 5 | -10 | 12 | 20 | 0.4,54 | 46 | | 18 | Mar/1 | 9 | 161.75 | 153.32 | 151(0.13) | 150.37(0.1) | 150.77(0.15) | 152.5 | -0.8 | | -10 | 12(-0.7) | -10 | [2] | [3] | [17] | 24 | 4 | RG | 1.2 | SmallShort? | | (1) | 3 | 29 | 9 | 20 | 1.1,46 | 46 | | 19 | Feb/28 | 15 | 163.06 | 154.15 | 150.81(0.19) | 150.22(-0.07) | 150.55(0.11) | 150.04 | -1.2 | | -10 | 13(-5.2) | -30 | [4] | [1] | [-1] | -32 | -225 | CR | -0.3 | HoldShort? | | (1) | 2 | -1 | -5 | 7 | -0.5,31 | 41 | | 20 | Feb/28 | 14 | 163.06 | 154.15 | 150.53(0.29) | 150.33(-0.17) | 150.38(0.19) | 150.13 | -1.2 | | -10 | 18(-7) | -20 | [6] | [2] | [-3] | -22 | -289 | CR | -0.1 | HoldShort | | (4) | 4 | -13 | -5 | 20 | -0.2,33 | 41 | | | | |
| 21 | Feb/28 | 13 | 163.06 | 154.15 | 150.1(0.28) | 150.59(-0.13) | 150.09(0.05) | 151.26 | -1.1 | | -10 | 25(-3.6) | -5 | [5] | [-1] | [8] | -2 | -208 | RG | 0.4 | Wait | | (6) | 1 | 11 | 2 | 20 | 0.4,38 | 41 | | 22 | Feb/28 | 12 | 163.06 | 154.15 | 149.68(0.27) | 150.78(-0.25) | 150.01(0.05) | 150.33 | -1.1 | | -10 | 29(-3.1) | -25 | [5] | [-2] | [-1] | -18 | -236 | DR | 0.1 | OpenShort | | (5) | 1 | -9 | -5 | 20 | 0.2,27 | 41 | | 23 | Feb/28 | 11 | 163.06 | 154.15 | 149.28(0.23) | 151.16(-0.15) | 149.94(0.06) | 151.05 | -1.1 | | -10 | 32(-1.2) | -10 | [4] | [-1] | [8] | -6 | -105 | RG | 0.3 | Wait | | (5) | 1 | 22 | -12 | 20 | 0.5,32 | 41 | | 24 | Feb/28 | 10 | 163.06 | 154.15 | 148.94(0.18) | 151.39(-0.1) | 149.85(-0.28) | 149.18 | -1.2 | | -10 | 33(-1.6) | -45 | [3] | [-7] | [-7] | -7 | -245 | DR | -0.2 | OpenShort | | (3) | -5 | 5 | -13 | -20 | 0.1,41 | 41 | | 25 | Feb/28 | 9 | 163.06 | 154.15 | 148.67(0.05) | 151.54(-0.09) | 150.27(-0.55) | 148.73 | -1.3 | | -10 | 35(-0.1) | -50 | [1] | [-13] | [-19] | -2 | -197 | DR | -0.4 | OpenShort? | | (3) | -10 | -23 | -14 | -20 | 0,48 | 41 | | | | |
| 26 | Feb/25 | 15 | 163.69 | 156.1 | 148.59(0.02) | 151.67(0.08) | 151.1(-0.29) | 150.7 | -1.2 | | -7 | 35(-1.2) | -45 | [0] | [-6] | [-4] | 30 | 38 | DR | -0.1 | OpenShort? | | (2) | -6 | 6 | -7 | -20 | 0.5,67 | 40 | | 27 | Feb/25 | 14 | 163.69 | 156.1 | 148.56(-0.01) | 151.55(-0.05) | 151.54(-0.56) | 150.17 | -1.3 | | -7 | 36(-0.1) | -50 | [-0] | [-12] | [-8] | 31 | -20 | DT | -0.4 | OpenShort | | (0) | -10 | -6 | -14 | -20 | 0.4,71 | 40 | | 28 | Feb/25 | 13 | 163.69 | 156.1 | 148.57(0.07) | 151.63(0.15) | 152.4(-0.36) | 150.69 | -1.2 | | -7 | 36(0.3) | -50 | [1] | [-6] | [-10] | 40 | -18 | DR | -0.4 | OpenShort | | (0) | -6 | -5 | -13 | -20 | 0.5,77 | 40 | | 29 | Feb/25 | 12 | 163.69 | 156.1 | 148.46(0.09) | 151.41(0.46) | 152.95(0.1) | 151.12 | -1.2 | | -7 | 36(0.5) | -50 | [2] | [5] | [-17] | 51 | 112 | CR | -0.5 | HoldShort | | (2) | 2 | -19 | -14 | -20 | 0.7,83 | 40 | | 30 | Feb/25 | 11 | 163.69 | 156.1 | 148.33(0.14) | 150.72(0.75) | 152.79(0.37) | 152.79 | -1 | | -7 | 35(1.3) | -35 | [3] | [12] | [-6] | 72 | 249 | CR | 0 | HoldShort | | (3) | 7 | -2 | -4 | -20 | 1.2,92 | 40 | | | | |
| 31 | Feb/25 | 10 | 163.69 | 156.1 | 148.12(0.05) | 149.6(0.66) | 152.22(0.4) | 152.92 | -1 | | -7 | 34(0.7) | -40 | [1] | [12] | [-4] | 79 | 371 | CR | 0.2 | OpenShort | | (3) | 7 | -17 | 6 | 12 | 1.3,96 | 40 | | 32 | Feb/25 | 9 | 163.69 | 156.1 | 148.04(0.09) | 148.62(0.83) | 151.61(0.5) | 154.39 | -0.9 | | -7 | 33(2) | -20 | [2] | [15] | [14] | 94 | 464 | RG | 0.8 | SmallShort? | | (2) | 9 | 12 | 13 | 20 | 1.8,99 | 40 | | 33 | Feb/24 | 15 | 164.04 | 157.83 | 147.9(0.04) | 147.4(0.63) | 150.85(0.69) | 153.39 | -1 | | -6 | 31(0.1) | 10 | [1] | [16] | [26] | 85 | 500 | RG | 0.8 | SmallShort? | | (1) | 12 | 34 | 16 | 20 | 1.6,95 | 41 | | 34 | Feb/24 | 14 | 164.04 | 157.83 | 147.84(-0.22) | 146.47(0.46) | 149.81(0.79) | 150.54 | -1.3 | | -6 | 31(-4.7) | -35 | [-4] | [15] | [11] | 60 | 592 | UR | 0.2 | SmallShort | | (-1) | 14 | 7 | 11 | 20 | 0.8,90 | 41 | | 35 | Feb/24 | 13 | 164.04 | 157.83 | 148.16(-0.26) | 145.8(0.19) | 148.63(1.11) | 149.95 | -1.3 | | -6 | 36(-4.7) | -20 | [-5] | [18] | [18] | 54 | 650 | UR | 0.3 | SmallShort | | (-4) | 19 | 6 | 25 | 20 | 0.5,91 | 41 | | | | |
| 36 | Feb/24 | 12 | 164.04 | 157.83 | 148.54(-0.19) | 145.53(-0.01) | 147(0.95) | 149.49 | -1.4 | | -6 | 41(-2.3) | -15 | [-3] | [14] | [16] | 38 | 483 | UR | 0.6 | SmallShort | | (-5) | 17 | -17 | 34 | 20 | 0.2,83 | 41 | | 37 | Feb/24 | 11 | 164.04 | 157.83 | 148.83(-0.07) | 145.55(0.05) | 145.61(1.19) | 150.96 | -1.2 | | -6 | 43(-0.9) | 0 | [-1] | [19] | [38] | 27 | 501 | UR | 1.2 | SmallShort | | (-3) | 21 | 31 | 40 | 20 | 0.5,64 | 41 | | 38 | Feb/24 | 10 | 164.04 | 157.83 | 148.94(-0.2) | 145.48(0.03) | 143.9(0.63) | 148.38 | -1.5 | | -6 | 44(-1.9) | 0 | [-4] | [9] | [31] | -20 | 315 | UR | 1 | SmallShort | | (-3) | 11 | 48 | 24 | 20 | -0.1,33 | 41 | | 39 | Feb/24 | 9 | 164.04 | 157.83 | 149.24(-0.42) | 145.44(-0.34) | 143(0.03) | 144.47 | -1.9 | | -6 | 46(-0.7) | -40 | [-7] | [-6] | [15] | -65 | 98 | DP | 0.3 | OpenShort? | | (-6) | 1 | 36 | 10 | 13 | -1,10 | 41 | | 40 | Feb/23 | 15 | 164.45 | 159.69 | 149.87(-0.53) | 145.93(-0.5) | 142.96(-0.78) | 141.58 | -2.2 | | -7 | 46(0.2) | -50 | [-9] | [-22] | [-14] | -93 | -217 | DT | -0.3 | HoldShort? | | (-9) | -14 | -15 | -1 | -20 | -1.7,0 | 31 | | | | |
| 41 | Feb/23 | 14 | 164.45 | 159.69 | 150.67(-0.53) | 146.66(-0.55) | 144.08(-0.98) | 142.75 | -2.1 | | -7 | 46(0.4) | -50 | [-10] | [-27] | [-5] | -91 | -243 | DT | -0.3 | HoldShort | | (-9) | -18 | 2 | 1 | -20 | -1.7,2 | 31 | | 42 | Feb/23 | 13 | 164.45 | 159.69 | 151.47(-0.6) | 147.47(-0.65) | 145.51(-1.09) | 142.57 | -2.1 | | -7 | 46(0.7) | -50 | [-11] | [-30] | [-17] | -96 | -257 | DT | -0.6 | HoldShort | | (-10) | -20 | -21 | -7 | -20 | -1.9,2 | 31 | | 43 | Feb/23 | 12 | 164.45 | 159.69 | 152.38(-0.57) | 148.43(-0.51) | 147.12(-0.49) | 144.3 | -2 | | -7 | 45(-0.9) | -50 | [-10] | [-18] | [-5] | -91 | -79 | DT | -0.6 | HoldShort | | (-10) | -9 | 8 | -8 | -20 | -1.7,2 | 31 | | 44 | Feb/23 | 11 | 164.45 | 159.69 | 153.25(-0.64) | 149.19(-0.9) | 147.85(-0.73) | 143.62 | -2 | | -7 | 46(1) | -50 | [-12] | [-26] | [-21] | -94 | -168 | DT | -0.9 | HoldShort | | (-11) | -13 | -41 | -8 | -20 | -2,6 | 31 | | 45 | Feb/23 | 10 | 164.45 | 159.69 | 154.24(-0.54) | 150.54(-0.71) | 148.93(-0.28) | 147.04 | -1.7 | | -7 | 45(-0.7) | -50 | [-10] | [-16] | [-12] | -76 | 10 | DT | -0.4 | HoldShort | | (-10) | -5 | -35 | 4 | -18 | -1.5,12 | 31 | | | | |
| 46 | Feb/23 | 9 | 164.45 | 159.69 | 155.07(-0.45) | 151.61(-0.32) | 149.35(-0.05) | 149.99 | -1.4 | | -7 | 46(-3.1) | -50 | [-8] | [-8] | [0] | -66 | 116 | DT | 0.1 | OpenShort? | | (-8) | -1 | -5 | 8 | 4 | -1.1,12 | 31 | | 47 | Feb/22 | 15 | 165.38 | 161.78 | 155.77(-0.44) | 152.1(-0.16) | 149.43(-0.15) | 150.38 | -1.7 | | -4 | 49(-9.3) | -35 | [-8] | [-8] | [6] | -71 | 56 | DP | 0.2 | OpenShort? | | (-9) | -3 | 24 | 8 | -20 | -1.1,7 | 35 | | 48 | Feb/22 | 14 | 165.38 | 161.78 | 156.46(-0.61) | 152.34(-0.47) | 149.65(-0.62) | 148.39 | -1.9 | | -4 | 58(-0.6) | -50 | [-11] | [-20] | [-14] | -88 | -58 | DT | -0.2 | HoldShort | | (-10) | -11 | -4 | -29 | -20 | -1.5,0 | 35 | | 49 | Feb/22 | 13 | 165.38 | 161.78 | 157.42(-0.57) | 153.06(-0.48) | 150.59(-1.01) | 148.69 | -1.8 | | -4 | 59(-0.4) | -50 | [-10] | [-27] | [-13] | -90 | -223 | DT | -0.4 | HoldShort | | (-11) | -18 | -1 | -30 | -20 | -1.6,0 | 35 | | 50 | Feb/22 | 12 | 165.38 | 161.78 | 158.32(-0.53) | 153.8(-0.58) | 152.12(-1.17) | 148.76 | -1.8 | | -4 | 59(3.4) | -50 | [-10] | [-30] | [-23] | -95 | -363 | DT | -0.6 | OpenShort | | (-11) | -21 | -26 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|