APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.8150 One month high (close): $38.1900

APA Daily Change: 0.38% Daily StdDev 3.16% APA EMA_5_Trend: 3.28% 10Minute StdDev: $0.5197

Latest Price : $38.19(0.38%)

Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 2.1

Sample size 27 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	12	33.81	34.31	37.42(0.4)	37.97(-0.18)	37.86(-0.08)	37.98	2	9	44(-5.4)	50	[13]	[2]	[8]	13	-303	UT	0.1	OpenLong	(13)	-3	17	-5	20	0.6,48	67
Daily Trend: % Up Forces: Down Forces: 37.97(hourly_sma_10 -0.03%) Support Levels: 37.42(hourly_sma_20 -1.47%) 34.31(daily_ema_10 -9.66%) 33.81(daily_ema_20 -10.98%) Resistance Levels:

2	Mar/3	11	33.81	34.31	37.27(0.32)	38.04(0.08)	37.89(-0.29)	37.76	1.9	9	50(-4.3)	50	[10]	[-1]	[-10]	6	-293	DR	-0.1	OpenShort	(10)	-9	-7	-16	-20	0.5,43	67
3	Mar/3	10	33.81	34.31	37.15(0.35)	38.01(0.18)	38(-0.08)	37.85	2	9	54(-2.3)	50	[11]	[8]	[0]	21	-209	UT	-0.1	OpenLong	(11)	-3	22	-14	-20	0.6,56	67
4	Mar/3	9	33.81	34.31	37.02(0.38)	37.94(0.13)	38.03(-0.08)	37.57	1.8	9	56(-4.2)	50	[12]	[7]	[-24]	29	-280	CR	-0.4	HoldShort?	(9)	-3	-41	-10	-20	0.5,66	67
5	Mar/2	15	33.61	33.7	36.88(0.52)	37.89(0.26)	38.06(-0.05)	38.1	2.5	7	60(-14.1)	50	[17]	[11]	[-5]	54	-246	CR	0	HoldShort?	(14)	-2	-11	-2	-16	1,79	67

6	Mar/2	14	33.61	33.7	36.69(0.66)	37.79(0.32)	38.08(-0.26)	38.24	2.5	7	75(-6)	50	[21]	[7]	[2]	62	-361	UT	0.1	OpenLong	(18)	-8	1	1	16	1.1,84	67
7	Mar/2	13	33.61	33.7	36.45(0.66)	37.67(0.32)	38.18(0.45)	38.22	2.5	7	81(-4.2)	50	[21]	[29]	[5]	60	-100	UT	0	OpenLong	(19)	14	10	-7	20	1.2,80	67
8	Mar/2	12	33.61	33.7	36.21(0.67)	37.55(0.37)	38.01(0.45)	38.09	2.5	7	85(-3.2)	50	[21]	[30]	[11]	59	-80	UT	0.1	OpenLong	(19)	14	34	-13	18	1.2,79	67
9	Mar/2	11	33.61	33.7	35.97(0.62)	37.41(0.54)	37.84(0.21)	37.65	2.2	7	88(-5)	50	[20]	[24]	[-21]	60	-140	CR	-0.1	HoldShort	(19)	7	-41	-8	-20	1,85	67
10	Mar/2	10	33.61	33.7	35.75(0.82)	37.21(0.95)	37.76(0.69)	38.18	2.5	7	93(-0.7)	50	[26]	[48]	[-15]	80	-16	CR	0.2	OpenShort	(23)	22	-45	-1	0	1.4,95	67

11	Mar/2	9	33.61	33.7	35.46(0.85)	36.86(0.96)	37.5(0.89)	38.77	2.8	7	94(3.4)	50	[27]	[54]	[48]	98	258	UT	0.7	OpenLong?	(27)	28	107	5	20	1.9,100	67
12	Mar/1	15	33.42	33.08	35.16(0.69)	36.51(0.63)	37.17(0.27)	37.4	2.6	4	90(-16.3)	50	[22]	[28]	[7]	84	-28	UT	0.1	HoldLong?	(21)	9	12	-2	20	1.4,99	67
13	Mar/1	14	33.42	33.08	34.92(0.72)	36.28(0.5)	37.07(0.22)	37.25	2.5	4	107(-1.1)	50	[23]	[25]	[12]	84	-43	UT	0.1	HoldLong	(20)	7	17	-3	20	1.4,99	67
14	Mar/1	13	33.42	33.08	34.67(0.84)	36.1(0.64)	36.99(0.93)	37.03	2.3	4	108(-3.6)	50	[26]	[50]	[1]	84	32	UT	0	HoldLong	(22)	29	-5	-5	20	1.4,99	67
15	Mar/1	12	33.42	33.08	34.38(0.88)	35.87(0.82)	36.65(1.19)	37.09	2.4	4	111(-1.4)	50	[28]	[61]	[5]	90	166	UT	0.3	HoldLong	(26)	37	4	-3	20	1.6,100	67

16	Mar/1	11	33.42	33.08	34.08(0.86)	35.58(0.99)	36.22(1.06)	37.04	2.4	4	113(2.6)	50	[27]	[60]	[8]	93	232	UT	0.5	OpenLong	(27)	33	4	3	20	1.7,100	67
17	Mar/1	10	33.42	33.08	33.79(0.81)	35.23(1.06)	35.84(1.13)	36.99	2.3	4	110(8.5)	50	[25]	[63]	[18]	98	384	UT	0.7	OpenLong	(26)	35	18	8	20	1.9,100	67
18	Mar/1	9	33.42	33.08	33.52(0.81)	34.86(0.96)	35.44(0.68)	36.77	2.2	4	102(5.8)	50	[25]	[47]	[51]	99	285	UT	0.9	OpenLong?	(24)	21	113	4	20	2.1,96	67
19	Feb/28	15	33.2	32.53	33.25(0.76)	34.53(0.7)	35.2(0.31)	35.4	1.7	-1	96(-23.3)	50	[24]	[28]	[16]	83	-80	UT	0.1	HoldLong?	(19)	10	41	-4	20	1.5,95	55
20	Feb/28	14	33.2	32.53	33(0.61)	34.29(0.65)	35.09(0.46)	34.91	1.3	-1	119(-0.1)	40	[19]	[31]	[-9]	75	48	CR	-0.1	HoldShort	(21)	15	-20	-10	-14	1.3,92	55

21	Feb/28	13	33.2	32.53	32.8(0.61)	34.07(0.74)	34.93(0.9)	35.15	1.5	-1	119(3.7)	50	[19]	[46]	[2]	87	307	UT	0.1	OpenLong	(20)	28	-4	-6	20	1.6,97	55
22	Feb/28	12	33.2	32.53	32.6(0.65)	33.82(0.8)	34.62(1.02)	35.2	1.6	-1	115(8.4)	50	[20]	[52]	[5]	94	377	UT	0.4	OpenLong	(20)	32	-15	-2	20	1.8,99	55
23	Feb/28	11	33.2	32.53	32.39(0.62)	33.55(0.96)	34.27(1.27)	35.38	1.7	-1	107(13.9)	50	[20]	[62]	[30]	105	596	UT	0.8	HoldLong	(20)	40	45	3	20	2.2,100	55
24	Feb/28	10	33.2	32.53	32.19(0.56)	33.23(1.13)	33.84(1.17)	34.84	1.3	-1	93(12.4)	50	[18]	[61]	[30]	105	534	UT	0.8	HoldLong	(16)	37	63	2	20	2.2,100	55
25	Feb/28	9	33.2	32.53	32.01(0.34)	32.86(0.83)	33.45(0.75)	34.11	0.7	-1	81(8.1)	50	[11]	[41]	[22]	100	496	UT	0.6	HoldLong?	(14)	24	48	-1	20	2,100	55

26	Feb/25	15	33.05	32.32	31.9(0.25)	32.59(0.71)	33.2(0.58)	33.56	0.4	-4	73(-1.4)	35	[8]	[32]	[7]	95	404	UT	0.4	HoldLong?	(8)	18	8	-1	20	1.8,100	44
27	Feb/25	14	33.05	32.32	31.82(0.35)	32.36(0.56)	33.01(0.55)	33.47	0.4	-4	74(7.4)	50	[11]	[28]	[15]	100	302	UT	0.5	HoldLong	(7)	17	14	1	20	2,100	44
28	Feb/25	13	33.05	32.32	31.71(0.38)	32.18(0.66)	32.83(0.71)	33.31	0.2	-4	67(6.6)	50	[12]	[35]	[18]	103	292	UT	0.6	HoldLong	(10)	22	28	0	20	2.1,100	44
29	Feb/25	12	33.05	32.32	31.59(0.32)	31.97(0.82)	32.6(1.02)	32.99	-0.1	-4	60(6.1)	50	[10]	[46]	[13]	99	372	UT	0.6	OpenLong	(11)	31	29	-3	20	2,99	44
30	Feb/25	11	33.05	32.32	31.49(0.22)	31.71(0.54)	32.27(0.91)	32.67	-0.3	-4	54(5)	40	[7]	[38]	[10]	97	377	UT	0.7	OpenLong	(7)	28	6	7	20	1.9,99	44

31	Feb/25	10	33.05	32.32	31.42(0.22)	31.54(0.57)	31.98(0.98)	32.6	-0.4	-4	49(8.1)	40	[7]	[40]	[14]	102	404	UT	1.1	HoldLong	(8)	30	-4	31	20	2.1,99	44
32	Feb/25	9	33.05	32.32	31.35(0.16)	31.36(0.42)	31.67(0.48)	32.64	-0.4	-4	41(6.8)	30	[5]	[22]	[35]	107	369	UT	2.1	HoldLong?	(6)	15	44	34	20	2.8,87	44
33	Feb/24	15	33.02	32.27	31.3(0.03)	31.23(0.26)	31.52(0.67)	32.16	-0.8	-6	34(-0.1)	0	[1]	[24]	[42]	76	413	RG	1.7	SmallShort?	(3)	20	79	22	20	2.2,71	36
34	Feb/24	14	33.02	32.27	31.29(-0.13)	31.23(0)	31.31(0.51)	31.31	-1.5	-6	34(-2.6)	-30	[-4]	[14]	[5]	9	279	UR	0	SmallShort	(-4)	16	12	-2	19	0.1,56	36
35	Feb/24	13	33.02	32.27	31.33(-0.19)	31.15(-0.26)	31.15(0.13)	31.18	-1.6	-6	37(-3)	-50	[-6]	[-2]	[4]	6	182	DP	0.1	OpenShort	(-4)	4	-9	17	20	-0.4,66	36

36	Feb/24	12	33.02	32.27	31.39(-0.1)	31.23(-0.19)	31.11(0.16)	31.27	-1.5	-6	40(-1.8)	-50	[-3]	[1]	[-4]	9	103	RG	0.4	Wait	(-5)	5	-43	37	20	-0.3,66	36
37	Feb/24	11	33.02	32.27	31.39(0)	31.29(0.19)	31.06(0.42)	31.73	-1.1	-6	42(0.1)	10	[0]	[15]	[27]	15	209	UR	1.4	SmallShort	(-2)	13	50	29	20	0.7,47	36
38	Feb/24	10	33.02	32.27	31.42(-0.13)	31.23(0.1)	30.93(-0.16)	31.2	-1.6	-6	41(-0.6)	0	[-4]	[-5]	[24]	-44	26	RG	0.6	Wait	(-2)	-5	76	7	-20	-0.5,19	36
39	Feb/24	9	33.02	32.27	31.46(-0.29)	31.2(-0.19)	30.98(-0.55)	30.41	-2.3	-6	42(3.7)	-50	[-9]	[-22]	[-32]	-102	-173	DT	-1.2	HoldShort?	(-7)	-17	-49	-20	-20	-2.2,3	36
40	Feb/23	15	33.06	32.36	31.55(-0.13)	31.26(-0.1)	31.15(-0.61)	30.93	-1.9	-8	38(0.9)	-50	[-4]	[-23]	[-8]	-73	-221	DT	-0.5	OpenShort?	(-7)	-19	-3	-17	-20	-1.4,12	23

41	Feb/23	14	33.06	32.36	31.59(-0.22)	31.29(-0.16)	31.34(-0.6)	30.96	-1.9	-8	37(-0.3)	-50	[-7]	[-24]	[-14]	-64	-125	DT	-0.9	OpenShort	(-5)	-19	-25	-16	-20	-1.5,24	23
42	Feb/23	13	33.06	32.36	31.66(-0.16)	31.34(-0.1)	31.53(0.03)	31.23	-1.6	-8	38(-0.7)	-50	[-5]	[-4]	[-9]	-43	34	DT	-0.7	OpenShort	(-5)	1	-14	-19	-10	-1,32	23
43	Feb/23	12	33.06	32.36	31.71(-0.19)	31.37(-0.25)	31.52(0.29)	31.38	-1.5	-8	38(-2.6)	-40	[-6]	[2]	[8]	-21	180	UR	-0.3	SmallShort	(-5)	9	12	-1	20	-0.8,49	23
44	Feb/23	11	33.06	32.36	31.77(-0.28)	31.45(-0.22)	31.43(0.19)	31.25	-1.6	-8	41(-4.4)	-50	[-9]	[-1]	[-15]	-16	184	DT	-0.4	OpenShort	(-7)	6	-59	20	10	-1.1,62	23
45	Feb/23	10	33.06	32.36	31.86(-0.13)	31.52(-0.06)	31.37(0.42)	31.89	-1	-8	45(-2.9)	-30	[-4]	[9]	[14]	13	259	UR	1	SmallShort	(-5)	13	-1	38	20	0.1,60	23

46	Feb/23	9	33.06	32.36	31.9(-0.09)	31.54(-0.06)	31.24(0.26)	31.9	-1	-8	48(-1.1)	-5	[-3]	[5]	[35]	-17	164	UR	1.2	SmallShort?	(-5)	8	68	29	20	0,33	23
47	Feb/22	15	33.19	32.58	31.93(-0.25)	31.56(-0.13)	31.16(-0.13)	31.18	-2	-5	49(-9.1)	-40	[-8]	[-10]	[6]	-77	-1	DP	0	OpenShort?	(-6)	-4	28	8	-20	-1.4,8	23
48	Feb/22	14	33.19	32.58	32.01(-0.25)	31.6(-0.38)	31.2(-0.92)	30.88	-2.3	-5	59(7.8)	-50	[-8]	[-37]	[-16]	-100	-329	DT	-0.6	HoldShort	(-10)	-28	-11	-33	-20	-2,0	23
49	Feb/22	13	33.19	32.58	32.09(-0.28)	31.72(-0.35)	31.49(-0.57)	31	-2.2	-5	51(2.1)	-50	[-8]	[-26]	[-19]	-105	-200	DT	-1	HoldShort	(-7)	-17	-22	-35	-20	-2.2,0	23
50	Feb/22	12	33.19	32.58	32.18(-0.25)	31.83(-0.19)	31.67(-0.57)	31.23	-2	-5	49(4.1)	-50	[-8]	[-24]	[-20]	-100	-191	DT	-0.9	HoldShort	(-8)	-17	-22	-33	-20	-2,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI