|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.7800 One month high (close): $4.5100
AMWL Daily Change: -1.82% Daily StdDev 4.53% AMWL EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $3.78(-1.82%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 4.15 | 3.98 | 3.93(-0.51) | (0) | 3.81(-0.26) | 3.8 | -1.5 | | -11 | 72(-3.4) | -50 | [-11] | [-11] | [0] | -46 | 95 | DT | -0.1 | OpenShort | | (-12) | -6 | 0 | 2 | 0 | -0.8,24 | 41 | Sample size 50 Avg positive next hour return: 1.22%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.93(hourly_sma_20 3.42%) 3.98(daily_ema_10 4.74%) 4.15(daily_ema_20 9.21%)
|
| | | 2 | Mar/3 | 11 | 4.15 | 3.98 | 3.95(-0.5) | 3.8(-0.26) | 3.81(0) | 3.8 | -1.5 | | -11 | 76(-2.8) | -50 | [-11] | [-8] | [11] | -52 | 92 | DP | -0.1 | OpenShort | | (-12) | 0 | 6 | -1 | 20 | -0.9,21 | 41 | | 3 | Mar/3 | 10 | 4.15 | 3.98 | 3.97(-0.75) | 3.81(-0.52) | 3.82(0.26) | 3.79 | -1.6 | | -11 | 78(-4.4) | -50 | [-17] | [-7] | [3] | -53 | 322 | DP | -0.2 | OpenShort | | (-12) | 6 | -12 | 2 | 20 | -1,22 | 41 | | 4 | Mar/3 | 9 | 4.15 | 3.98 | 4(-0.5) | 3.83(-0.52) | 3.82(0) | 3.81 | -1.5 | | -11 | 83(-0.6) | -50 | [-11] | [-11] | [-0] | -52 | -8 | DT | 0 | OpenShort? | | (-18) | 0 | -30 | 6 | 20 | -1,23 | 41 | | 5 | Mar/2 | 15 | 4.19 | 4.03 | 4.02(-0.25) | 3.85(-0.26) | 3.81(0.79) | 3.86 | -1.5 | | -12 | 83(-3.6) | -25 | [-6] | [10] | [15] | -48 | 25 | UR | 0.3 | SmallShort? | | (-12) | 17 | 12 | 13 | 20 | -0.8,22 | 37 | | | | |
| 6 | Mar/2 | 14 | 4.19 | 4.03 | 4.03(-0.49) | 3.86(-0.52) | 3.78(0.27) | 3.84 | -1.6 | | -12 | 87(2.1) | -50 | [-11] | [-6] | [17] | -59 | 57 | DP | 0.3 | OpenShort | | (-11) | 6 | 24 | 11 | 20 | -1,16 | 37 | | 7 | Mar/2 | 13 | 4.19 | 4.03 | 4.05(-0.25) | 3.88(-1.27) | 3.77(-0.79) | 3.8 | -1.8 | | -12 | 85(4.2) | -50 | [-6] | [-36] | [15] | -71 | -568 | DP | 0.2 | OpenShort | | (-6) | -17 | 25 | 14 | 20 | -1.3,12 | 37 | | 8 | Mar/2 | 12 | 4.19 | 4.03 | 4.06(-0.25) | 3.93(-1.26) | 3.8(-1.3) | 3.76 | -2 | | -12 | 81(6.2) | -50 | [-6] | [-47] | [-3] | -87 | -813 | DT | -0.2 | OpenShort | | (-11) | -29 | -12 | 8 | 0 | -1.7,6 | 37 | | 9 | Mar/2 | 11 | 4.19 | 4.03 | 4.07(-0.49) | 3.98(-1) | 3.85(-1.03) | 3.78 | -1.9 | | -12 | 75(6) | -50 | [-11] | [-40] | [-8] | -91 | -487 | DT | -0.4 | OpenShort | | (-6) | -23 | 38 | -1 | -20 | -1.8,4 | 37 | | 10 | Mar/2 | 10 | 4.19 | 4.03 | 4.09(-0.49) | 4.02(-0.99) | 3.89(-1.52) | 3.72 | -2.1 | | -12 | 69(13.5) | -50 | [-11] | [-50] | [-42] | -113 | -793 | DT | -1.1 | HoldShort | | (-11) | -33 | -55 | -11 | -20 | -2.5,0 | 37 | | | | |
| 11 | Mar/2 | 9 | 4.19 | 4.03 | 4.09(0) | 4.06(-0.98) | 3.95(-1.25) | 3.81 | -1.7 | | -12 | 55(5.3) | -50 | [0] | [-42] | [-50] | -112 | -1026 | DR | -1.2 | HoldShort? | | (-6) | -28 | -83 | -9 | -20 | -2.5,1 | 37 | | 12 | Mar/1 | 15 | 4.24 | 4.09 | 4.11(-0.24) | 4.1(-0.73) | 4(-1.23) | 3.95 | -1.2 | | -10 | 50(8.5) | -50 | [-5] | [-38] | [-18] | -87 | -454 | DT | -0.5 | OpenShort? | | (0) | -27 | -29 | -9 | -20 | -1.5,1 | 46 | | 13 | Mar/1 | 14 | 4.24 | 4.09 | 4.12(-0.24) | 4.13(-0.72) | 4.05(-1.22) | 4 | -1 | | -10 | 41(1.7) | -50 | [-5] | [-38] | [-6] | -79 | -350 | DT | -0.5 | OpenShort | | (-6) | -27 | 12 | -22 | -20 | -1.2,1 | 46 | | 14 | Mar/1 | 13 | 4.24 | 4.09 | 4.12(0) | 4.16(-0.72) | 4.1(-0.97) | 3.98 | -1 | | -10 | 40(1.3) | -50 | [0] | [-31] | [-26] | -84 | -587 | DR | -1.2 | HoldShort | | (-6) | -21 | -6 | -44 | -20 | -1.5,4 | 46 | | 15 | Mar/1 | 12 | 4.24 | 4.09 | 4.12(0) | 4.19(-0.48) | 4.14(-0.96) | 3.99 | -1 | | -10 | 38(0.5) | -50 | [0] | [-28] | [-34] | -59 | -568 | DR | -1.6 | OpenShort | | (0) | -21 | -40 | -37 | -20 | -1.5,29 | 46 | | | | |
| 16 | Mar/1 | 11 | 4.24 | 4.09 | 4.13(0.24) | 4.19(0) | 4.18(-0.71) | 4.06 | -0.7 | | -10 | 38(-3.5) | -50 | [5] | [-16] | [-44] | -12 | -565 | DR | -1.3 | OpenShort | | (0) | -16 | -88 | -17 | -20 | -0.7,56 | 46 | | 17 | Mar/1 | 10 | 4.24 | 4.09 | 4.12(0.24) | 4.21(0.24) | 4.18(0) | 4.22 | -0.1 | | -10 | 41(-2.8) | -50 | [5] | [2] | [-13] | 47 | 12 | CR | 0.1 | HoldShort | | (11) | 0 | -17 | 3 | -20 | 1,72 | 46 | | 18 | Mar/1 | 9 | 4.24 | 4.09 | 4.11(0.49) | 4.2(0.72) | 4.21(-0.47) | 4.25 | 0 | | -10 | 44(-4.1) | -20 | [11] | [-2] | [1] | 53 | -230 | RG | 0.4 | Wait? | | (11) | -10 | 28 | -3 | -20 | 1.3,70 | 46 | | 19 | Feb/28 | 15 | 4.28 | 4.12 | 4.09(0.49) | 4.17(0.24) | 4.21(0) | 4.2 | -0.3 | | -7 | 48(-5) | 25 | [11] | [5] | [7] | 40 | -189 | UT | -0.2 | OpenLong? | | (11) | 0 | 17 | -13 | 20 | 0.9,67 | 45 | | 20 | Feb/28 | 14 | 4.28 | 4.12 | 4.07(0.49) | 4.16(0.24) | 4.21(0) | 4.17 | -0.4 | | -7 | 53(-0.7) | -20 | [11] | [5] | [-19] | 38 | -222 | CR | -0.4 | HoldShort | | (11) | 0 | -17 | -22 | -20 | 0.7,70 | 45 | | | | |
| 21 | Feb/28 | 13 | 4.28 | 4.12 | 4.05(0.25) | 4.15(0.73) | 4.23(0.24) | 4.2 | -0.3 | | -7 | 54(0.6) | -20 | [6] | [15] | [-3] | 61 | 185 | CR | -0.2 | HoldShort | | (6) | 5 | -22 | -12 | 20 | 1.1,83 | 45 | | 22 | Feb/28 | 12 | 4.28 | 4.12 | 4.04(0.25) | 4.12(0.24) | 4.22(0.96) | 4.24 | -0.2 | | -7 | 53(3.1) | -25 | [6] | [25] | [-11] | 78 | 492 | CR | 0.1 | OpenShort | | (12) | 22 | -38 | -3 | 20 | 1.4,93 | 45 | | 23 | Feb/28 | 11 | 4.28 | 4.12 | 4.03(0.5) | 4.11(0.49) | 4.18(1.46) | 4.31 | 0.1 | | -7 | 50(7) | 40 | [11] | [41] | [43] | 103 | 561 | UT | 1 | HoldLong | | (12) | 33 | 44 | 12 | 20 | 2.1,100 | 45 | | 24 | Feb/28 | 10 | 4.28 | 4.12 | 4.01(0.25) | 4.09(0.49) | 4.12(0.73) | 4.23 | -0.2 | | -7 | 43(3.4) | 15 | [6] | [23] | [14] | 98 | 486 | UT | 1 | OpenLong | | (6) | 16 | 22 | 15 | 20 | 2,98 | 45 | | 25 | Feb/28 | 9 | 4.28 | 4.12 | 4(0.25) | 4.07(0.49) | 4.09(0.74) | 4.19 | -0.3 | | -7 | 40(4.3) | 20 | [6] | [23] | [32] | 88 | 416 | UT | 1 | OpenLong? | | (6) | 17 | 45 | 16 | 20 | 1.8,93 | 45 | | | | |
| 26 | Feb/25 | 15 | 4.29 | 4.12 | 4(0) | 4.05(0.25) | 4.06(0.74) | 4.11 | -0.7 | | -7 | 35(0.7) | -30 | [0] | [19] | [3] | 67 | 480 | UR | 0.5 | SmallShort? | | (6) | 17 | 23 | 7 | -20 | 1.3,84 | 45 | | 27 | Feb/25 | 14 | 4.29 | 4.12 | 4(0) | 4.04(0.5) | 4.03(-0.25) | 4.07 | -0.8 | | -7 | 35(-0.5) | -30 | [0] | [-1] | [11] | 54 | 140 | DP | 0.4 | OpenShort | | (-6) | -6 | 23 | 5 | 20 | 0.9,81 | 45 | | 28 | Feb/25 | 13 | 4.29 | 4.12 | 4(0) | 4.02(0.5) | 4.04(-0.49) | 4.03 | -1 | | -7 | 35(-0.7) | -50 | [0] | [-6] | [-13] | 39 | -20 | DR | -0.1 | OpenShort | | (0) | -11 | -23 | 5 | -20 | 0.4,79 | 45 | | 29 | Feb/25 | 12 | 4.29 | 4.12 | 4(0) | 4(0.76) | 4.06(0.25) | 4.07 | -0.8 | | -7 | 36(0.1) | -45 | [0] | [14] | [-3] | 46 | 260 | CR | 0.1 | HoldShort | | (0) | 6 | 11 | -6 | -20 | 0.9,73 | 45 | | 30 | Feb/25 | 11 | 4.29 | 4.12 | 4(0) | 3.97(0.51) | 4.05(0.25) | 4.05 | -0.9 | | -7 | 36(-0.2) | -5 | [0] | [11] | [20] | 39 | 210 | UR | 0 | SmallShort | | (0) | 6 | 53 | -10 | 20 | 0.6,74 | 45 | | | | |
| 31 | Feb/25 | 10 | 4.29 | 4.12 | 3.99(-0.25) | 3.95(-0.25) | 4.04(-0.25) | 3.96 | -1.3 | | -7 | 36(-1.1) | -50 | [-6] | [-10] | [-25] | 24 | 100 | DT | -0.9 | OpenShort | | (0) | -6 | -74 | -3 | 0 | -0.3,81 | 45 | | 32 | Feb/25 | 9 | 4.29 | 4.12 | 3.99(0) | 3.96(0.51) | 4.05(1) | 4.09 | -0.8 | | -7 | 37(-0.6) | -10 | [0] | [28] | [10] | 65 | 470 | UR | 0.4 | SmallShort? | | (0) | 23 | -23 | 18 | 20 | 0.9,92 | 45 | | 33 | Feb/24 | 15 | 4.3 | 4.13 | 3.99(0) | 3.94(0.25) | 4.01(1.78) | 4.13 | -0.7 | | -7 | 38(1.1) | 5 | [0] | [42] | [46] | 69 | 759 | UR | 1.2 | SmallShort? | | (0) | 40 | 46 | 29 | 20 | 1.3,86 | 47 | | 34 | Feb/24 | 14 | 4.3 | 4.13 | 4(0.25) | 3.93(0.26) | 3.94(1.55) | 4.05 | -1 | | -7 | 37(-1.2) | 30 | [6] | [38] | [27] | 34 | 259 | UT | 1.2 | OpenLong | | (-6) | 35 | 29 | 25 | 20 | 0.5,71 | 47 | | 35 | Feb/24 | 13 | 4.3 | 4.13 | 3.99(0.25) | 3.92(-0.25) | 3.88(0.26) | 4 | -1.2 | | -7 | 38(-0.9) | 45 | [6] | [3] | [28] | 12 | -150 | UT | 1.2 | OpenLong | | (6) | 6 | 35 | 29 | 20 | 0.1,59 | 47 | | | | |
| 36 | Feb/24 | 12 | 4.3 | 4.13 | 3.99(0) | 3.93(-0.25) | 3.88(0) | 3.94 | -1.4 | | -7 | 39(-1.7) | -10 | [0] | [-4] | [17] | -18 | -100 | DP | 0.7 | OpenShort | | (0) | 0 | 12 | 25 | 20 | -0.4,42 | 47 | | 37 | Feb/24 | 11 | 4.3 | 4.13 | 3.99(0) | 3.94(-0.51) | 3.87(-0.26) | 3.92 | -1.5 | | -7 | 40(-0.9) | 0 | [0] | [-13] | [17] | -42 | -215 | RG | 0.5 | Wait | | (6) | -6 | 55 | 3 | -20 | -0.6,23 | 47 | | 38 | Feb/24 | 10 | 4.3 | 4.13 | 3.99(0) | 3.96(-0.5) | 3.88(-1.02) | 3.83 | -1.8 | | -7 | 41(0) | -25 | [0] | [-29] | [7] | -74 | -625 | DP | -0.5 | OpenShort | | (0) | -23 | 50 | -17 | -20 | -1.4,11 | 47 | | 39 | Feb/24 | 9 | 4.3 | 4.13 | 3.98(-0.25) | 3.98(-0.75) | 3.92(-1.01) | 3.75 | -2.1 | | -7 | 41(6.1) | -50 | [-6] | [-33] | [-52] | -92 | -580 | DT | -1.6 | OpenShort? | | (-6) | -23 | -90 | -29 | -20 | -2.1,11 | 47 | | 40 | Feb/23 | 15 | 4.3 | 4.15 | 3.98(0) | 4.01(-0.5) | 3.96(-0.5) | 3.9 | -1.5 | | -9 | 35(0.7) | -50 | [0] | [-19] | [-25] | -52 | -350 | DR | -0.7 | OpenShort? | | (0) | -11 | -18 | -24 | -20 | -1,23 | 38 | | | | |
| 41 | Feb/23 | 14 | 4.3 | 4.15 | 3.98(0) | 4.03(-0.25) | 3.98(-0.75) | 3.93 | -1.4 | | -9 | 35(0.3) | -50 | [0] | [-22] | [-15] | -23 | -335 | DR | -0.6 | OpenShort | | (0) | -17 | -29 | -8 | -20 | -0.7,45 | 38 | | 42 | Feb/23 | 13 | 4.3 | 4.15 | 3.98(0) | 4.04(-0.49) | 4.01(-0.74) | 3.98 | -1.2 | | -9 | 34(0) | -50 | [0] | [-25] | [-17] | -4 | -215 | DR | -0.3 | OpenShort | | (0) | -17 | -35 | -10 | -20 | -0.1,49 | 38 | | 43 | Feb/23 | 12 | 4.3 | 4.15 | 3.98(0) | 4.04(0) | 4.01(0) | 4.04 | -1 | | -9 | 34(-0.2) | -35 | [0] | [-2] | [14] | 19 | 130 | DP | 0 | OpenShort | | (0) | 0 | 47 | -11 | 0 | 0.6,54 | 38 | | 44 | Feb/23 | 11 | 4.3 | 4.15 | 3.99(-0.25) | 4.04(0) | 4.04(-0.74) | 3.96 | -1.3 | | -9 | 34(0) | -50 | [-6] | [-20] | [-33] | 1 | -15 | DT | -0.9 | OpenShort | | (-6) | -17 | -29 | -18 | -20 | -0.3,58 | 38 | | 45 | Feb/23 | 10 | 4.3 | 4.15 | 3.99(0) | 4.06(0.5) | 4.04(0) | 4.01 | -1.1 | | -9 | 34(0) | -50 | [0] | [4] | [-22] | 27 | 20 | CR | -0.7 | HoldShort | | (0) | 0 | -40 | -4 | -20 | 0.1,74 | 38 | | | | |
| 46 | Feb/23 | 9 | 4.3 | 4.15 | 3.99(0) | 4.04(0.5) | 4.04(0) | 4.08 | -0.8 | | -9 | 34(-0.8) | -50 | [0] | [4] | [-9] | 53 | 200 | CR | 0.1 | HoldShort? | | (0) | 0 | -6 | 4 | -20 | 0.9,80 | 38 | | 47 | Feb/22 | 15 | 4.32 | 4.19 | 4(-0.25) | 4.02(0.5) | 4.07(-0.25) | 4.09 | -1 | | -8 | 35(-5.2) | -50 | [-6] | [-4] | [11] | 54 | 414 | DP | 0.2 | OpenShort? | | (0) | -6 | 11 | 5 | 20 | 1,79 | 34 | | 48 | Feb/22 | 14 | 4.32 | 4.19 | 4.01(-0.25) | 4(0.5) | 4.08(-0.24) | 4.07 | -1 | | -8 | 40(-7.9) | -50 | [-6] | [-4] | [4] | 40 | 339 | DP | -0.1 | OpenShort | | (0) | -6 | -6 | 13 | 20 | 0.6,75 | 34 | | 49 | Feb/22 | 13 | 4.32 | 4.19 | 4.02(-0.25) | 3.98(0.51) | 4.09(0.99) | 4.08 | -1 | | -8 | 48(-5.2) | -45 | [-6] | [25] | [10] | 40 | 644 | UR | -0.1 | SmallShort | | (-6) | 23 | 17 | 13 | 20 | 0.5,77 | 34 | | 50 | Feb/22 | 12 | 4.32 | 4.19 | 4.03(-0.25) | 3.96(0.25) | 4.05(0.75) | 4.05 | -1.1 | | -8 | 54(-2.8) | -40 | [-6] | [16] | [11] | 39 | 483 | UR | 0 | SmallShort | | (-12) | 17 | -17 | 13 | 20 | 0.2,84 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|