|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.2000 One month high (close): $56.6800
WDC Daily Change: 0.35% Daily StdDev 2.61% WDC EMA_5_Trend: 0.14% 10Minute StdDev: $1.3067
Latest Price : $52.1(0.35%) | Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($1.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 53.08 | 52.54 | 50.81(0.18) | 51.8(0.27) | 52.12(0.1) | 52.32 | -0.4 | | -5 | 63(2.7) | 15 | [7] | [8] | [13] | 73 | 153 | UT | 0.2 | OpenLong | | (9) | 4 | 39 | -7 | 17 | 1.3,90 | 46 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.8(weak_hourly_sma_10 -0.99%) 50.81(weak_hourly_sma_20 -2.89%)
Resistance Levels: 52.54(daily_ema_10 0.42%) 53.08(daily_ema_20 1.45%)
|
| | | 2 | Mar/3 | 11 | 53.08 | 52.54 | 50.72(0.1) | 51.66(0.45) | 52.07(-0.04) | 51.83 | -0.7 | | -5 | 60(1.1) | -45 | [4] | [6] | [-14] | 66 | 117 | CR | -0.2 | HoldShort | | (6) | -2 | -20 | -7 | -20 | 1,91 | 46 | | 3 | Mar/3 | 10 | 53.08 | 52.54 | 50.67(0.12) | 51.43(0.55) | 52.09(0.27) | 52.08 | -0.5 | | -5 | 59(3.4) | -25 | [5] | [20] | [-11] | 79 | 231 | CR | -0 | OpenShort | | (6) | 10 | -29 | -5 | -11 | 1.3,96 | 46 | | 4 | Mar/3 | 9 | 53.08 | 52.54 | 50.61(0.16) | 51.15(0.65) | 51.95(0.41) | 52.45 | -0.3 | | -5 | 56(4) | 30 | [6] | [27] | [16] | 94 | 306 | UT | 0.5 | OpenLong? | | (6) | 16 | 37 | 4 | 20 | 1.8,99 | 46 | | 5 | Mar/2 | 15 | 53.15 | 52.94 | 50.53(0.04) | 50.82(0.61) | 51.74(0.51) | 51.97 | -0.6 | | -3 | 52(1.2) | -5 | [2] | [29] | [1] | 87 | 364 | RG | 0.2 | Wait? | | (5) | 20 | -6 | 7 | 20 | 1.5,99 | 44 | | | | |
| 6 | Mar/2 | 14 | 53.15 | 52.94 | 50.51(-0.08) | 50.51(0.6) | 51.48(0.45) | 52.05 | -0.6 | | -3 | 51(-3.5) | -10 | [-3] | [26] | [16] | 93 | 482 | UR | 0.6 | SmallShort | | (2) | 17 | 19 | 14 | 20 | 1.7,100 | 44 | | 7 | Mar/2 | 13 | 53.15 | 52.94 | 50.55(-0.08) | 50.21(0.38) | 51.25(0.93) | 51.81 | -0.7 | | -3 | 54(-3.4) | -5 | [-3] | [40] | [20] | 83 | 545 | UR | 0.6 | SmallShort | | (-4) | 36 | 18 | 25 | 20 | 1.3,100 | 44 | | 8 | Mar/2 | 12 | 53.15 | 52.94 | 50.59(-0.1) | 50.02(0.18) | 50.78(0.85) | 51.58 | -0.9 | | -3 | 58(-4.1) | 5 | [-4] | [33] | [27] | 67 | 495 | UR | 0.8 | SmallShort | | (-4) | 33 | 23 | 25 | 20 | 0.9,94 | 44 | | 9 | Mar/2 | 11 | 53.15 | 52.94 | 50.64(-0.12) | 49.93(0.14) | 50.35(0.88) | 51.29 | -1 | | -3 | 62(-3) | 0 | [-5] | [33] | [34] | 51 | 450 | UR | 0.8 | SmallShort | | (-7) | 34 | 48 | 38 | 20 | 0.6,86 | 44 | | 10 | Mar/2 | 10 | 53.15 | 52.94 | 50.7(-0.12) | 49.86(0.08) | 49.91(0.77) | 50.69 | -1.3 | | -3 | 65(-1.8) | 0 | [-5] | [28] | [8] | 8 | 295 | UR | 0.7 | SmallShort | | (-7) | 30 | -15 | 27 | 20 | -0,58 | 44 | | | | |
| 11 | Mar/2 | 9 | 53.15 | 52.94 | 50.76(-0.08) | 49.82(0.08) | 49.53(0.69) | 50.88 | -1.2 | | -3 | 66(-0.7) | 20 | [-3] | [25] | [55] | -7 | 259 | UR | 1.1 | SmallShort? | | (-5) | 26 | 119 | 28 | 20 | 0.1,41 | 44 | | 12 | Mar/1 | 15 | 53.19 | 53.31 | 50.8(-0.22) | 49.78(-0.24) | 49.19(-0.14) | 49.43 | -2.1 | | -3 | 67(0.9) | -45 | [-8] | [-15] | [2] | -63 | -95 | DP | 0.2 | OpenShort? | | (-10) | -5 | -1 | 13 | -4 | -1.1,15 | 44 | | 13 | Mar/1 | 14 | 53.19 | 53.31 | 50.91(-0.2) | 49.9(-0.34) | 49.26(-0.53) | 49.44 | -2 | | -3 | 66(2.5) | -40 | [-8] | [-32] | [12] | -72 | -224 | DP | 0.1 | OpenShort | | (-10) | -21 | 30 | 7 | 12 | -1.2,8 | 44 | | 14 | Mar/1 | 13 | 53.19 | 53.31 | 51.01(-0.14) | 50.07(-0.32) | 49.52(-0.56) | 49.07 | -2.3 | | -3 | 64(4) | -45 | [-6] | [-33] | [0] | -91 | -380 | DT | -0.4 | OpenShort | | (-9) | -22 | 21 | -5 | -20 | -1.7,2 | 44 | | 15 | Mar/1 | 12 | 53.19 | 53.31 | 51.08(-0.1) | 50.23(-0.59) | 49.8(-0.66) | 48.82 | -2.4 | | -3 | 60(5.3) | -50 | [-4] | [-42] | [-18] | -103 | -504 | DT | -0.9 | HoldShort | | (-7) | -26 | -26 | -17 | -20 | -2.1,0 | 44 | | | | |
| 16 | Mar/1 | 11 | 53.19 | 53.31 | 51.13(-0.1) | 50.53(-0.71) | 50.13(-0.52) | 49.13 | -2.2 | | -3 | 54(3.6) | -50 | [-4] | [-38] | [-25] | -93 | -419 | DT | -1 | OpenShort | | (-3) | -21 | -58 | -13 | -20 | -2,7 | 44 | | 17 | Mar/1 | 10 | 53.19 | 53.31 | 51.18(-0.06) | 50.89(-0.57) | 50.39(-0.42) | 49.84 | -1.8 | | -3 | 51(1.3) | -50 | [-2] | [-31] | [-29] | -75 | -304 | DT | -0.6 | OpenShort | | (0) | -17 | -74 | -8 | -20 | -1.4,10 | 44 | | 18 | Mar/1 | 9 | 53.19 | 53.31 | 51.21(0.14) | 51.18(-0.31) | 50.6(-0.02) | 50.76 | -1.3 | | -3 | 50(-2.8) | 35 | [6] | [-8] | [8] | -53 | -233 | RG | 0.2 | Wait? | | (2) | -1 | 18 | -4 | 20 | -0.5,10 | 44 | | 19 | Feb/28 | 15 | 53.34 | 53.72 | 51.14(0.06) | 51.34(-0.37) | 50.61(-0.1) | 50.54 | -1.7 | | 1 | 52(-8.4) | 25 | [2] | [-12] | [3] | -53 | -204 | RG | -0.1 | Wait? | | (3) | -4 | 22 | -9 | -20 | -0.6,12 | 50 | | 20 | Feb/28 | 14 | 53.34 | 53.72 | 51.11(-0.18) | 51.53(-0.33) | 50.66(-0.53) | 50.27 | -1.9 | | 1 | 61(0.1) | -50 | [-7] | [-32] | [-16] | -51 | -113 | DT | -0.4 | OpenShort | | (2) | -22 | -17 | -14 | -20 | -0.8,19 | 50 | | | | |
| 21 | Feb/28 | 13 | 53.34 | 53.72 | 51.2(-0.19) | 51.7(-0.25) | 50.93(-0.9) | 50.48 | -1.8 | | 1 | 61(-1.5) | -50 | [-8] | [-45] | [-17] | -42 | -177 | DT | -0.5 | OpenShort | | (-7) | -37 | -17 | -14 | -20 | -0.7,26 | 50 | | 22 | Feb/28 | 12 | 53.34 | 53.72 | 51.3(-0.21) | 51.83(-0.17) | 51.39(-0.71) | 50.7 | -1.6 | | 1 | 62(-3) | -50 | [-9] | [-36] | [-22] | -27 | -88 | DT | -0.7 | OpenShort | | (-8) | -29 | -30 | -21 | -20 | -0.6,38 | 50 | | 23 | Feb/28 | 11 | 53.34 | 53.72 | 51.41(-0.21) | 51.92(-0.06) | 51.76(-0.6) | 51.08 | -1.4 | | 1 | 65(-5.1) | -50 | [-9] | [-29] | [-5] | -10 | -1 | DT | -0.6 | OpenShort | | (-8) | -24 | 22 | -26 | -20 | -0.3,48 | 50 | | 24 | Feb/28 | 10 | 53.34 | 53.72 | 51.52(-0.23) | 51.95(0.04) | 52.07(-0.63) | 50.8 | -1.6 | | 1 | 70(-1.9) | -50 | [-9] | [-29] | [-36] | 1 | -69 | DT | -1.1 | OpenShort | | (-10) | -26 | -63 | -17 | -20 | -0.6,66 | 50 | | 25 | Feb/28 | 9 | 53.34 | 53.72 | 51.64(-0.14) | 51.93(0.39) | 52.4(-0.11) | 51.6 | -1.1 | | 1 | 72(-2.9) | -50 | [-6] | [0] | [-38] | 37 | 103 | DT | -0.7 | OpenShort? | | (-6) | -5 | -86 | -2 | -20 | -0,87 | 50 | | | | |
| 26 | Feb/25 | 15 | 53.32 | 54.05 | 51.71(-0.14) | 51.73(0.51) | 52.46(0.38) | 52.71 | -0.4 | | 3 | 75(-0.3) | -10 | [-6] | [24] | [7] | 67 | 426 | UR | 0.2 | SmallShort? | | (-2) | 15 | 9 | 14 | 20 | 0.8,97 | 55 | | 27 | Feb/25 | 14 | 53.32 | 54.05 | 51.78(-0.1) | 51.47(0.47) | 52.26(0.35) | 52.59 | -0.4 | | 3 | 75(-3.5) | 5 | [-4] | [22] | [4] | 52 | 349 | UR | 0.3 | SmallShort | | (-6) | 14 | -6 | 15 | 20 | 0.6,87 | 55 | | 28 | Feb/25 | 13 | 53.32 | 54.05 | 51.83(-0.04) | 51.23(0.57) | 52.08(0.48) | 52.67 | -0.4 | | 3 | 79(-0.7) | 45 | [-2] | [30] | [16] | 43 | 320 | UR | 0.4 | SmallShort | | (-5) | 20 | 22 | 17 | 20 | 0.6,78 | 55 | | 29 | Feb/25 | 12 | 53.32 | 54.05 | 51.85(-0.08) | 50.94(0.49) | 51.83(0.72) | 52.39 | -0.5 | | 3 | 80(-1.7) | 35 | [-3] | [38] | [20] | 26 | 363 | UR | 0.4 | SmallShort | | (-2) | 29 | 31 | 14 | 20 | 0.4,66 | 55 | | 30 | Feb/25 | 11 | 53.32 | 54.05 | 51.89(-0.13) | 50.94(0) | 51.46(0.88) | 51.99 | -0.8 | | 3 | 81(-2) | 40 | [-5] | [34] | [26] | 7 | 372 | UR | 0.4 | SmallShort | | (-5) | 36 | 27 | 17 | 20 | 0.1,54 | 55 | | | | |
| 31 | Feb/25 | 10 | 53.32 | 54.05 | 51.96(-0.21) | 50.69(-0.2) | 51.01(0.61) | 51.65 | -1 | | 3 | 83(-3.1) | 5 | [-9] | [18] | [14] | -8 | 304 | UR | 0.4 | SmallShort | | (-7) | 25 | -7 | 21 | 20 | -0.2,47 | 55 | | 32 | Feb/25 | 9 | 53.32 | 54.05 | 52.07(-0.29) | 50.79(-0.2) | 50.7(0.68) | 51.74 | -0.9 | | 3 | 86(-6.5) | 15 | [-12] | [20] | [28] | -17 | 402 | UR | 0.7 | SmallShort? | | (-9) | 28 | 28 | 24 | 20 | -0.2,38 | 55 | | 33 | Feb/24 | 15 | 53.36 | 54.16 | 52.22(-0.31) | 50.89(-0.39) | 50.36(0.64) | 51.38 | -1.2 | | 1 | 93(-4.7) | 20 | [-13] | [13] | [37] | -43 | 312 | UR | 0.6 | SmallShort? | | (-13) | 26 | 66 | 15 | 20 | -0.5,20 | 51 | | 34 | Feb/24 | 14 | 53.36 | 54.16 | 52.38(-0.48) | 51.09(-0.49) | 50.04(0.28) | 50.56 | -1.6 | | 1 | 98(-4.7) | 10 | [-20] | [-5] | [26] | -70 | 203 | RG | 0.3 | Wait | | (-17) | 11 | 69 | 7 | 20 | -1.1,8 | 51 | | 35 | Feb/24 | 13 | 53.36 | 54.16 | 52.63(-0.53) | 51.34(-0.7) | 49.9(-0.95) | 49.72 | -2.1 | | 1 | 102(3.3) | -50 | [-22] | [-60] | [-12] | -88 | -257 | DT | -0.1 | OpenShort | | (-24) | -39 | -20 | 7 | -20 | -1.7,5 | 51 | | | | |
| 36 | Feb/24 | 12 | 53.36 | 54.16 | 52.91(-0.47) | 51.7(-0.75) | 50.38(-1) | 49.97 | -2 | | 1 | 99(5.4) | -50 | [-19] | [-63] | [-11] | -88 | -338 | DT | -0.2 | OpenShort | | (-22) | -41 | -21 | 12 | -20 | -1.7,5 | 51 | | 37 | Feb/24 | 11 | 53.36 | 54.16 | 53.16(-0.43) | 52.09(-0.67) | 50.89(-1.03) | 50.23 | -1.8 | | 1 | 94(6) | -50 | [-18] | [-62] | [4] | -91 | -375 | DP | -0.4 | OpenShort | | (-18) | -42 | 36 | 2 | -20 | -1.8,4 | 51 | | 38 | Feb/24 | 10 | 53.36 | 54.16 | 53.39(-0.48) | 52.44(-0.61) | 51.42(-1.4) | 49.79 | -2.1 | | 1 | 88(12.3) | -50 | [-20] | [-76] | [-22] | -110 | -540 | DT | -1.1 | HoldShort | | (-20) | -57 | -7 | -9 | -20 | -2.4,0 | 51 | | 39 | Feb/24 | 9 | 53.36 | 54.16 | 53.65(-0.54) | 52.76(-0.62) | 52.15(-1.17) | 49.87 | -2 | | 1 | 75(15) | -50 | [-22] | [-68] | [-79] | -123 | -452 | DT | -1.8 | HoldShort? | | (-20) | -48 | -168 | -15 | -20 | -2.9,0 | 51 | | 40 | Feb/23 | 15 | 53.5 | 54.46 | 53.94(-0.37) | 53.09(-0.26) | 52.77(-0.47) | 52.02 | -0.9 | | 2 | 60(-0.5) | -50 | [-15] | [-29] | [-22] | -98 | -107 | DT | -0.7 | HoldShort? | | (-14) | -19 | -39 | -11 | -20 | -1.9,0 | 47 | | | | |
| 41 | Feb/23 | 14 | 53.5 | 54.46 | 54.14(-0.39) | 53.23(-0.24) | 53.02(-0.49) | 52.52 | -0.6 | | 2 | 61(-4.3) | -50 | [-16] | [-30] | [-14] | -84 | -32 | DT | -0.5 | HoldShort | | (-13) | -20 | -30 | -5 | -20 | -1.6,6 | 47 | | 42 | Feb/23 | 13 | 53.5 | 54.46 | 54.35(-0.37) | 53.36(-0.34) | 53.28(-0.34) | 52.91 | -0.3 | | 2 | 65(-4.7) | -50 | [-15] | [-26] | [-12] | -77 | 25 | DT | -0.3 | HoldShort | | (-15) | -14 | -38 | -5 | 17 | -1.3,6 | 47 | | 43 | Feb/23 | 12 | 53.5 | 54.46 | 54.55(-0.33) | 53.54(-0.24) | 53.46(0.19) | 53.41 | -0.1 | | 2 | 70(-5.9) | 0 | [-14] | [-1] | [12] | -66 | 171 | RG | -0 | Wait | | (-13) | 8 | 30 | -3 | 20 | -1,9 | 47 | | 44 | Feb/23 | 11 | 53.5 | 54.46 | 54.73(-0.36) | 53.67(-0.48) | 53.36(-0.09) | 53.01 | -0.3 | | 2 | 76(-1.2) | -45 | [-15] | [-18] | [-4] | -70 | 30 | DT | -0.3 | OpenShort | | (-16) | -4 | -15 | -0 | 15 | -1.3,13 | 47 | | 45 | Feb/23 | 10 | 53.5 | 54.46 | 54.93(-0.33) | 53.93(-0.39) | 53.41(-0.11) | 53.21 | -0.2 | | 2 | 77(1.1) | -50 | [-14] | [-17] | [-16] | -63 | -5 | DT | -0.2 | OpenShort | | (-15) | -5 | -50 | 12 | -17 | -1.3,20 | 47 | | | | |
| 46 | Feb/23 | 9 | 53.5 | 54.46 | 55.11(-0.16) | 54.14(-0.15) | 53.47(0.07) | 53.88 | 0.2 | | 2 | 76(0.7) | 10 | [-7] | [-3] | [5] | -57 | -43 | RG | 0.3 | Wait? | | (-10) | 3 | 8 | 14 | 2 | -1,18 | 47 | | 47 | Feb/22 | 15 | 53.66 | 54.55 | 55.2(-0.18) | 54.22(-0.2) | 53.43(-0.34) | 53.77 | 0.1 | | 3 | 75(2) | 20 | [-7] | [-20] | [21] | -69 | -167 | RG | 0.3 | Wait? | | (-9) | -14 | 60 | 13 | -11 | -1.1,9 | 55 | | 48 | Feb/22 | 14 | 53.66 | 54.55 | 55.3(-0.32) | 54.33(-0.39) | 53.61(-0.7) | 52.99 | -0.4 | | 3 | 73(6.8) | -50 | [-13] | [-38] | [-19] | -98 | -280 | DT | -0.5 | OpenShort | | (-11) | -28 | -17 | -33 | -20 | -1.9,0 | 55 | | 49 | Feb/22 | 13 | 53.66 | 54.55 | 55.48(-0.27) | 54.54(-0.44) | 53.99(-0.84) | 53.22 | -0.3 | | 3 | 66(6.7) | -50 | [-11] | [-44] | [-15] | -100 | -354 | DT | -0.7 | HoldShort | | (-13) | -33 | -9 | -33 | -20 | -2,0 | 55 | | 50 | Feb/22 | 12 | 53.66 | 54.55 | 55.63(-0.23) | 54.78(-0.49) | 54.45(-0.69) | 53.34 | -0.2 | | 3 | 60(8.6) | -50 | [-9] | [-39] | [-25] | -107 | -354 | DT | -1.1 | HoldShort | | (-11) | -27 | -36 | -36 | -20 | -2.3,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|