|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $23.2300 One month high (close): $24.5600
T Daily Change: 0.38% Daily StdDev 1.94% T EMA_5_Trend: 0.55% 10Minute StdDev: $0.2476
Latest Price : $23.91(0.38%) | Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 23.92 | 23.7 | 23.68(0.04) | 23.88(0.08) | 23.87(-0.04) | 23.9 | -0.1 | | -4 | 70(0.7) | -25 | [2] | [0] | [6] | 53 | 36 | RG | 0.1 | Wait | | (6) | -2 | 24 | -8 | -13 | 1,78 | 44 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.68(weak_hourly_sma_20 -0.92%)
Resistance Levels: 23.92(daily_ema_20 0.08%)
|
| | | 2 | Mar/3 | 11 | 23.92 | 23.7 | 23.67(0.04) | 23.86(0.08) | 23.88(-0.21) | 23.78 | -0.4 | | -4 | 69(-0.1) | -50 | [2] | [-8] | [-13] | 46 | -49 | DR | -0.5 | OpenShort | | (2) | -11 | -20 | -6 | -20 | 0.5,83 | 44 | | 3 | Mar/3 | 10 | 23.92 | 23.7 | 23.66(0.04) | 23.84(0.21) | 23.88(0) | 23.88 | -0.1 | | -4 | 69(2.6) | -45 | [2] | [6] | [-11] | 61 | 47 | CR | -0.2 | HoldShort | | (2) | 0 | -22 | -9 | -20 | 1,86 | 44 | | 4 | Mar/3 | 9 | 23.92 | 23.7 | 23.65(0.13) | 23.79(0.25) | 23.93(0.08) | 23.99 | 0.2 | | -4 | 67(4) | 25 | [7] | [12] | [12] | 78 | 23 | UT | 0.3 | OpenLong? | | (4) | 4 | 33 | -7 | 20 | 1.6,88 | 44 | | 5 | Mar/2 | 15 | 23.95 | 23.7 | 23.62(0.04) | 23.73(0.21) | 23.91(0.08) | 23.83 | -0.4 | | -5 | 63(5.1) | -50 | [2] | [9] | [-10] | 64 | 67 | CR | -0.4 | HoldShort? | | (4) | 4 | -20 | -9 | -20 | 1,89 | 39 | | | | |
| 6 | Mar/2 | 14 | 23.95 | 23.7 | 23.62(0) | 23.68(0.25) | 23.89(0.21) | 23.93 | -0.1 | | -5 | 58(0.3) | -40 | [0] | [16] | [-2] | 87 | 196 | CR | 0.2 | OpenShort | | (4) | 11 | -14 | 3 | 20 | 1.6,97 | 39 | | 7 | Mar/2 | 13 | 23.95 | 23.7 | 23.62(0) | 23.62(0.21) | 23.84(0.42) | 24 | 0.1 | | -5 | 57(0.3) | -10 | [0] | [26] | [12] | 100 | 281 | UR | 0.8 | SmallShort | | (0) | 21 | 14 | 20 | 20 | 2,100 | 39 | | 8 | Mar/2 | 12 | 23.95 | 23.7 | 23.61(-0.04) | 23.57(0.13) | 23.74(0.38) | 23.93 | -0.1 | | -5 | 57(-3.1) | -20 | [-2] | [21] | [15] | 90 | 282 | UR | 1 | SmallShort | | (0) | 19 | 12 | 28 | 20 | 1.6,100 | 39 | | 9 | Mar/2 | 11 | 23.95 | 23.7 | 23.61(0) | 23.54(0.13) | 23.65(0.42) | 23.87 | -0.2 | | -5 | 60(-4.1) | 0 | [0] | [24] | [22] | 79 | 221 | UR | 1.1 | SmallShort | | (-2) | 21 | 27 | 37 | 20 | 1.2,99 | 39 | | 10 | Mar/2 | 10 | 23.95 | 23.7 | 23.62(-0.04) | 23.51(0.13) | 23.55(0.38) | 23.74 | -0.6 | | -5 | 64(-2.8) | -10 | [-2] | [21] | [13] | 40 | 192 | UR | 0.9 | SmallShort | | (-4) | 19 | 15 | 32 | 20 | 0.5,77 | 39 | | | | |
| 11 | Mar/2 | 9 | 23.95 | 23.7 | 23.63(-0.04) | 23.48(0.04) | 23.46(0.3) | 23.67 | -0.8 | | -5 | 67(-0.8) | 10 | [-2] | [15] | [20] | 7 | 139 | UR | 0.9 | SmallShort? | | (-2) | 15 | 33 | 26 | 20 | 0.2,52 | 39 | | 12 | Mar/1 | 15 | 23.98 | 23.74 | 23.64(-0.04) | 23.47(-0.04) | 23.46(0) | 23.51 | -1.3 | | -7 | 68(4.2) | -30 | [-2] | [-3] | [5] | -33 | -9 | DP | 0.5 | OpenShort? | | (-4) | 0 | 10 | 14 | -4 | -0.6,32 | 46 | | 13 | Mar/1 | 14 | 23.98 | 23.74 | 23.65(0.08) | 23.48(-0.09) | 23.39(-0.21) | 23.46 | -1.4 | | -7 | 64(-6.3) | -5 | [4] | [-13] | [6] | -56 | -216 | RG | 0.3 | Wait | | (-2) | -11 | 15 | -1 | 17 | -0.8,14 | 46 | | 14 | Mar/1 | 13 | 23.98 | 23.74 | 23.63(0.08) | 23.5(-0.04) | 23.44(-0.13) | 23.39 | -1.6 | | -7 | 70(-11.7) | 10 | [4] | [-8] | [4] | -70 | -215 | RG | -0.2 | Wait | | (4) | -7 | 23 | -16 | -9 | -1,5 | 46 | | 15 | Mar/1 | 12 | 23.98 | 23.74 | 23.61(0.13) | 23.51(-0.17) | 23.47(-0.21) | 23.28 | -1.9 | | -7 | 82(-13.9) | -10 | [7] | [-14] | [-13] | -76 | -328 | DR | -0.6 | HoldShort | | (2) | -11 | -10 | -27 | -20 | -1.1,2 | 46 | | | | |
| 16 | Mar/1 | 11 | 23.98 | 23.74 | 23.58(0.13) | 23.55(-0.25) | 23.52(-0.17) | 23.33 | -1.8 | | -7 | 96(-12.3) | -15 | [7] | [-14] | [-15] | -53 | -287 | DR | -0.6 | OpenShort | | (8) | -9 | -35 | -18 | -4 | -0.7,15 | 46 | | 17 | Mar/1 | 10 | 23.98 | 23.74 | 23.55(0.13) | 23.61(-0.21) | 23.56(-0.08) | 23.5 | -1.3 | | -7 | 108(-9.3) | -30 | [7] | [-9] | [-11] | -22 | -174 | DR | -0.2 | OpenShort | | (8) | -4 | -37 | -9 | 20 | -0.1,31 | 46 | | 18 | Mar/1 | 9 | 23.98 | 23.74 | 23.52(0.17) | 23.66(-0.13) | 23.58(0.08) | 23.68 | -0.8 | | -7 | 117(-4.4) | 15 | [9] | [2] | [8] | 5 | -84 | UT | 0.2 | OpenLong? | | (8) | 4 | 18 | -4 | 20 | 0.4,45 | 46 | | 19 | Feb/28 | 15 | 24.07 | 23.79 | 23.48(0.17) | 23.69(-0.21) | 23.58(0) | 23.59 | -1 | | -7 | 122(24.9) | 10 | [9] | [-4] | [8] | 2 | -125 | RG | 0.1 | Wait? | | (8) | 0 | 27 | -7 | 4 | 0.3,44 | 48 | | 20 | Feb/28 | 14 | 24.07 | 23.79 | 23.44(-0.04) | 23.74(-0.17) | 23.56(-0.08) | 23.46 | -1.3 | | -7 | 97(-0.1) | -50 | [-2] | [-9] | [-10] | 4 | 31 | DT | -0.2 | OpenShort | | (6) | -4 | -15 | -7 | -20 | 0,54 | 48 | | | | |
| 21 | Feb/28 | 13 | 24.07 | 23.79 | 23.44(0) | 23.78(-0.13) | 23.58(-0.34) | 23.53 | -1.1 | | -7 | 97(-0.2) | -50 | [0] | [-20] | [-7] | 18 | -54 | DR | -0.1 | OpenShort | | (0) | -16 | -10 | -3 | -20 | 0.2,63 | 48 | | 22 | Feb/28 | 12 | 24.07 | 23.79 | 23.44(0) | 23.81(-0.04) | 23.66(-0.34) | 23.58 | -1 | | -7 | 97(0) | -50 | [0] | [-18] | [-12] | 24 | -25 | DR | -0.2 | OpenShort | | (0) | -16 | -15 | -6 | -20 | 0.3,66 | 48 | | 23 | Feb/28 | 11 | 24.07 | 23.79 | 23.44(0) | 23.82(0.21) | 23.74(-0.34) | 23.65 | -0.9 | | -7 | 97(0.2) | -50 | [0] | [-12] | [-2] | 26 | 6 | DR | -0.2 | OpenShort | | (0) | -16 | 18 | -16 | -20 | 0.4,66 | 48 | | 24 | Feb/28 | 10 | 24.07 | 23.79 | 23.44(0) | 23.77(0.3) | 23.82(-0.42) | 23.56 | -1.1 | | -7 | 97(0.1) | -50 | [0] | [-14] | [-12] | 28 | -53 | DR | -0.6 | OpenShort | | (0) | -20 | -2 | -17 | -20 | 0.2,73 | 48 | | 25 | Feb/28 | 9 | 24.07 | 23.79 | 23.44(0) | 23.7(0.34) | 23.92(-0.29) | 23.57 | -1.1 | | -7 | 97(0) | -50 | [0] | [-7] | [-37] | 42 | -22 | DR | -0.8 | OpenShort? | | (0) | -14 | -73 | -14 | -20 | 0.3,84 | 48 | | | | |
| 26 | Feb/25 | 15 | 24.14 | 23.84 | 23.45(0.04) | 23.62(0.51) | 23.99(0.08) | 23.93 | -0.4 | | -5 | 97(10.5) | -35 | [2] | [16] | [-5] | 74 | 179 | CR | -0.1 | HoldShort? | | (4) | 4 | -12 | -5 | 4 | 1.1,96 | 48 | | 27 | Feb/25 | 14 | 24.14 | 23.84 | 23.44(0.04) | 23.5(0.51) | 23.97(0.33) | 23.99 | -0.3 | | -5 | 86(2.5) | -20 | [2] | [28] | [-1] | 79 | 273 | CR | 0 | OpenShort | | (2) | 16 | -10 | -1 | 20 | 1.2,99 | 48 | | 28 | Feb/25 | 13 | 24.14 | 23.84 | 23.43(0.09) | 23.38(0.47) | 23.89(0.76) | 24.04 | -0.2 | | -5 | 84(3.7) | 25 | [4] | [48] | [9] | 85 | 359 | UT | 0.3 | OpenLong | | (4) | 36 | 0 | 10 | 20 | 1.4,100 | 48 | | 29 | Feb/25 | 12 | 24.14 | 23.84 | 23.41(0.09) | 23.27(0.52) | 23.71(0.94) | 24.04 | -0.2 | | -5 | 80(3.9) | 25 | [4] | [58] | [20] | 88 | 414 | UT | 0.8 | OpenLong | | (2) | 45 | 20 | 22 | 20 | 1.5,100 | 48 | | 30 | Feb/25 | 11 | 24.14 | 23.84 | 23.39(0.04) | 23.15(0.17) | 23.49(1.08) | 23.94 | -0.4 | | -5 | 76(1.4) | 10 | [2] | [56] | [34] | 81 | 467 | RG | 1.1 | SmallShort | | (4) | 52 | 31 | 42 | 20 | 1.4,96 | 48 | | | | |
| 31 | Feb/25 | 10 | 24.14 | 23.84 | 23.38(-0.04) | 23.11(0.09) | 23.24(0.87) | 23.79 | -0.7 | | -5 | 75(-1.2) | -10 | [-2] | [43] | [32] | 54 | 433 | UR | 1.4 | SmallShort | | (0) | 42 | 29 | 43 | 20 | 1.1,76 | 48 | | 32 | Feb/25 | 9 | 24.14 | 23.84 | 23.39(-0.04) | 23.11(0) | 23.04(0.79) | 23.65 | -0.9 | | -5 | 76(-3) | -10 | [-2] | [37] | [54] | 21 | 345 | UR | 1.5 | SmallShort? | | (-4) | 38 | 107 | 40 | 20 | 0.7,53 | 48 | | 33 | Feb/24 | 15 | 24.16 | 23.86 | 23.4(-0.17) | 23.09(-0.17) | 22.86(0.18) | 23.14 | -2 | | -7 | 79(-4.3) | -30 | [-8] | [0] | [24] | -46 | 102 | UR | 0.7 | SmallShort? | | (-8) | 9 | 49 | 19 | 20 | -0.6,19 | 31 | | 34 | Feb/24 | 14 | 24.16 | 23.86 | 23.44(-0.21) | 23.13(-0.26) | 22.82(0.04) | 22.91 | -2.5 | | -7 | 83(2) | -45 | [-10] | [-9] | [16] | -74 | -12 | DP | 0.2 | OpenShort | | (-10) | 2 | 41 | 12 | 0 | -1.2,6 | 31 | | 35 | Feb/24 | 13 | 24.16 | 23.86 | 23.49(-0.25) | 23.19(-0.34) | 22.81(-0.74) | 22.72 | -2.8 | | -7 | 81(7.3) | -50 | [-12] | [-49] | [-5] | -98 | -264 | DT | -0.2 | OpenShort | | (-12) | -36 | -2 | 4 | -20 | -1.9,0 | 31 | | | | |
| 36 | Feb/24 | 12 | 24.16 | 23.86 | 23.55(-0.17) | 23.27(-0.47) | 22.98(-0.78) | 22.73 | -2.8 | | -7 | 74(10.1) | -50 | [-8] | [-53] | [-9] | -104 | -375 | DT | -0.7 | HoldShort | | (-12) | -38 | -15 | 9 | -20 | -2.2,1 | 31 | | 37 | Feb/24 | 11 | 24.16 | 23.86 | 23.59(-0.17) | 23.38(-0.43) | 23.16(-0.64) | 22.8 | -2.7 | | -7 | 64(10.3) | -50 | [-8] | [-46] | [-20] | -109 | -320 | DT | -1.1 | HoldShort | | (-8) | -31 | -30 | -13 | -20 | -2.4,1 | 31 | | 38 | Feb/24 | 10 | 24.16 | 23.86 | 23.63(-0.17) | 23.48(-0.3) | 23.31(-0.6) | 22.94 | -2.4 | | -7 | 54(10.8) | -50 | [-8] | [-41] | [-7] | -110 | -269 | DT | -1.4 | HoldShort | | (-8) | -29 | 8 | -18 | -20 | -2.5,3 | 31 | | 39 | Feb/24 | 9 | 24.16 | 23.86 | 23.67(-0.21) | 23.55(-0.34) | 23.45(-0.51) | 22.9 | -2.5 | | -7 | 43(15.2) | -50 | [-10] | [-38] | [-58] | -130 | -248 | DT | -2.5 | HoldShort? | | (-8) | -25 | -130 | -22 | -20 | -3.5,8 | 31 | | 40 | Feb/23 | 15 | 24.21 | 23.99 | 23.72(-0.08) | 23.63(-0.13) | 23.45(0) | 23.53 | -1.4 | | -8 | 28(-1.3) | -50 | [-4] | [-6] | [-6] | -71 | 0 | DT | -0.3 | OpenShort? | | (-4) | 0 | -15 | 0 | -13 | -1.4,14 | 34 | | | | |
| 41 | Feb/23 | 14 | 24.21 | 23.99 | 23.72(0) | 23.66(-0.08) | 23.57(-0.13) | 23.6 | -1.3 | | -8 | 29(0.5) | -35 | [0] | [-10] | [3] | -55 | -93 | DP | 0.2 | OpenShort | | (-4) | -6 | 2 | 10 | 13 | -1,20 | 34 | | 42 | Feb/23 | 13 | 24.21 | 23.99 | 23.74(-0.04) | 23.68(-0.17) | 23.6(-0.17) | 23.59 | -1.3 | | -8 | 28(1) | -50 | [-2] | [-14] | [0] | -65 | -64 | DT | -0.1 | OpenShort | | (0) | -8 | -4 | 4 | 9 | -1.1,13 | 34 | | 43 | Feb/23 | 12 | 24.21 | 23.99 | 23.75(-0.04) | 23.72(-0.17) | 23.64(-0.04) | 23.61 | -1.3 | | -8 | 27(0.7) | -40 | [-2] | [-8] | [5] | -71 | -31 | DP | -0.2 | OpenShort | | (-2) | -2 | 21 | -16 | 9 | -1.1,7 | 34 | | 44 | Feb/23 | 11 | 24.21 | 23.99 | 23.76(-0.08) | 23.76(-0.13) | 23.65(-0.17) | 23.51 | -1.5 | | -8 | 27(3.6) | -50 | [-4] | [-14] | [-11] | -86 | -71 | DT | -1.1 | OpenShort | | (-2) | -8 | -8 | -18 | -20 | -2,14 | 34 | | 45 | Feb/23 | 10 | 24.21 | 23.99 | 23.78(-0.04) | 23.79(-0.13) | 23.69(-0.25) | 23.55 | -1.4 | | -8 | 23(2.3) | -50 | [-2] | [-17] | [-20] | -76 | -123 | DT | -1.3 | OpenShort | | (-4) | -12 | -45 | -10 | -20 | -2.1,27 | 34 | | | | |
| 46 | Feb/23 | 9 | 24.21 | 23.99 | 23.79(0.04) | 23.82(0.08) | 23.75(-0.04) | 23.77 | -0.9 | | -8 | 21(-0.4) | -30 | [2] | [-1] | [-1] | -23 | -60 | DR | 0.2 | OpenShort? | | (0) | -2 | 0 | 2 | -17 | -0.2,32 | 34 | | 47 | Feb/22 | 15 | 24.35 | 24.04 | 23.79(0) | 23.8(0.04) | 23.76(-0.17) | 23.77 | -0.9 | | -9 | 21(5.4) | -50 | [0] | [-8] | [-1] | -32 | -43 | DR | 0.1 | OpenShort? | | (2) | -8 | 18 | -23 | -20 | -0.1,21 | 39 | | 48 | Feb/22 | 14 | 24.35 | 24.04 | 23.78(-0.04) | 23.79(-0.04) | 23.8(-0.25) | 23.68 | -1 | | -9 | 16(-1) | -50 | [-2] | [-15] | [-4] | -46 | -63 | DT | -1.2 | OpenShort | | (0) | -12 | 2 | -15 | -20 | -1,29 | 39 | | 49 | Feb/22 | 13 | 24.35 | 24.04 | 23.79(-0.08) | 23.8(-0.08) | 23.86(-0.17) | 23.67 | -1 | | -9 | 17(-0.2) | -50 | [-4] | [-12] | [-14] | -30 | -11 | DT | -1.7 | OpenShort | | (-4) | -8 | -34 | -10 | -8 | -1.1,48 | 39 | | 50 | Feb/22 | 12 | 24.35 | 24.04 | 23.79(0) | 23.8(0) | 23.9(0.04) | 23.84 | -0.8 | | -9 | 17(0) | -40 | [0] | [1] | [2] | 36 | 20 | UR | -0.5 | SmallShort | | (-2) | 2 | -6 | 12 | 20 | 0.3,78 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|