|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.4800 One month high (close): $240.7100
STZ Daily Change: 1.14% Daily StdDev 1.34% STZ EMA_5_Trend: 0.3% 10Minute StdDev: $1.5378
Latest Price : $218.29(1.14%) | Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.5) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($3.3) Thu. Feb 24, 2022($3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 224.39 | 215.95 | 215.51(0.09) | 216.48(0.2) | 217.09(0.15) | 217.94 | -0.6 | | -26 | 13(0.9) | 5 | [7] | [18] | [11] | 87 | 67 | RG | 0.6 | Wait | | (9) | 11 | 34 | 0 | 2 | 1.8,92 | 26 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 215.95(daily_ema_10 -0.91%)
Support Levels: 216.48(weak_hourly_sma_10 -0.67%) 215.51(weak_hourly_sma_20 -1.11%)
Resistance Levels: 224.39(daily_ema_20 2.96%)
|
| | | 2 | Mar/3 | 11 | 224.39 | 215.95 | 215.32(0.07) | 216.04(0.12) | 216.76(0.06) | 217.13 | -0.7 | | -26 | 12(0.6) | -45 | [5] | [8] | [-11] | 81 | 35 | CR | 0.3 | OpenShort | | (6) | 5 | -40 | 12 | 11 | 1.5,93 | 26 | | 3 | Mar/3 | 10 | 224.39 | 215.95 | 215.17(0.07) | 215.79(0.15) | 216.62(0.18) | 218.09 | -0.6 | | -26 | 11(2) | 15 | [5] | [18] | [19] | 99 | 119 | UT | 1.3 | OpenLong | | (9) | 13 | 45 | 4 | 20 | 2.5,86 | 26 | | 4 | Mar/3 | 9 | 224.39 | 215.95 | 215.03(0.07) | 215.47(0.1) | 216.24(0.09) | 217.03 | -0.7 | | -26 | 9(0.8) | 15 | [5] | [10] | [27] | 87 | 52 | UT | 0.8 | HoldLong? | | (4) | 7 | 75 | -2 | 20 | 2.1,84 | 26 | | 5 | Mar/2 | 15 | 225.46 | 216.13 | 214.89(0.04) | 215.25(0.05) | 216.04(0.07) | 215.27 | -0.9 | | -28 | 8(-0.1) | -50 | [3] | [5] | [-16] | 44 | 1 | CR | -0.9 | HoldShort? | | (3) | 5 | -43 | -6 | -10 | 0.4,84 | 20 | | | | |
| 6 | Mar/2 | 14 | 225.46 | 216.13 | 214.81(-0.01) | 215.14(0.08) | 215.88(0.26) | 216.29 | -0.8 | | -28 | 9(-0.4) | -35 | [-1] | [20] | [3] | 88 | 132 | UR | 0.4 | SmallShort | | (6) | 20 | -8 | 23 | 20 | 1.6,98 | 20 | | 7 | Mar/2 | 13 | 225.46 | 216.13 | 214.84(-0.02) | 214.96(0.07) | 215.32(0.16) | 216.48 | -0.8 | | -28 | 9(-0.9) | -30 | [-2] | [12] | [13] | 93 | 129 | UR | 1.2 | SmallShort | | (-1) | 12 | 9 | 44 | 20 | 1.7,100 | 20 | | 8 | Mar/2 | 12 | 225.46 | 216.13 | 214.88(-0.01) | 214.82(0.02) | 214.97(0.14) | 216.26 | -0.9 | | -28 | 10(-0.3) | -25 | [-1] | [9] | [15] | 61 | 97 | UR | 1.2 | SmallShort | | (-3) | 11 | 14 | 41 | 20 | 1.3,78 | 20 | | 9 | Mar/2 | 11 | 225.46 | 216.13 | 214.9(-0.02) | 214.78(0.09) | 214.68(0.12) | 215.93 | -0.9 | | -28 | 10(-0.5) | -10 | [-2] | [10] | [26] | 18 | 91 | UR | 1.1 | SmallShort | | (-2) | 9 | 67 | 14 | 16 | 0.9,45 | 20 | | 10 | Mar/2 | 10 | 225.46 | 216.13 | 214.94(-0.06) | 214.59(0.01) | 214.68(0) | 214.37 | -1 | | -28 | 11(-0.3) | -50 | [-5] | [-3] | [10] | -40 | 19 | DP | -0.1 | OpenShort | | (-6) | 0 | 35 | -3 | -10 | -0.5,23 | 20 | | | | |
| 11 | Mar/2 | 9 | 225.46 | 216.13 | 215.06(-0.04) | 214.56(-0.02) | 214.42(-0.08) | 213.55 | -1.1 | | -28 | 11(0.4) | -50 | [-3] | [-10] | [-20] | -61 | -54 | DT | -0.7 | OpenShort? | | (-6) | -6 | -50 | -8 | -20 | -1.3,22 | 20 | | 12 | Mar/1 | 15 | 226.46 | 216.48 | 215.14(-0.02) | 214.6(0.03) | 214.6(-0.02) | 214.72 | -1.1 | | -33 | 11(-0.1) | -50 | [-2] | [-8] | [-1] | -24 | -8 | DT | 0.1 | OpenShort? | | (-1) | -2 | -6 | 5 | -0 | -0.4,36 | 20 | | 13 | Mar/1 | 14 | 226.46 | 216.48 | 215.18(0.03) | 214.54(-0.03) | 214.65(-0.11) | 214.88 | -1.1 | | -33 | 11(-0.6) | -50 | [2] | [-16] | [2] | -32 | -58 | RG | 0.2 | Wait | | (-2) | -8 | 6 | -7 | 14 | -0.3,26 | 20 | | 14 | Mar/1 | 13 | 226.46 | 216.48 | 215.11(0.08) | 214.6(0.05) | 214.89(0.08) | 214.74 | -1.1 | | -33 | 11(-2.4) | -5 | [6] | [2] | [7] | -36 | -69 | RG | -0.1 | Wait | | (3) | 6 | 28 | -11 | -4 | -0.3,22 | 20 | | 15 | Mar/1 | 12 | 226.46 | 216.48 | 214.93(0.07) | 214.6(0) | 214.71(-0.01) | 214.08 | -1.2 | | -33 | 14(-2.5) | -45 | [5] | [-7] | [-11] | -40 | -100 | DR | -0.4 | OpenShort | | (6) | -1 | -22 | -16 | -16 | -0.6,25 | 20 | | | | |
| 16 | Mar/1 | 11 | 226.46 | 216.48 | 214.78(0.12) | 214.5(-0.1) | 214.74(0.05) | 214.6 | -1.1 | | -33 | 16(-2.9) | -15 | [9] | [-5] | [-5] | -12 | -98 | DR | -0.1 | OpenShort | | (9) | 4 | -22 | 1 | 20 | -0.1,41 | 20 | | 17 | Mar/1 | 10 | 226.46 | 216.48 | 214.53(0.14) | 214.72(-0.11) | 214.63(0.07) | 215.12 | -1.1 | | -33 | 19(-2.9) | -10 | [11] | [-4] | [-8] | -4 | -70 | DR | 0.2 | OpenShort | | (12) | 5 | -33 | 1 | 20 | 0.3,39 | 20 | | 18 | Mar/1 | 9 | 226.46 | 216.48 | 214.24(0.17) | 214.96(-0.03) | 214.47(0.08) | 215.9 | -1 | | -33 | 22(-2.1) | 50 | [13] | [1] | [30] | 8 | -43 | UT | 0.6 | OpenLong? | | (15) | 6 | 81 | -2 | 20 | 0.7,40 | 20 | | 19 | Feb/28 | 15 | 227.68 | 218.36 | 213.88(0.11) | 215.02(-0.13) | 214.47(-0) | 214.02 | -1.3 | | -31 | 24(-2.4) | -15 | [8] | [-10] | [1] | -14 | -80 | RG | -0.1 | Wait? | | (12) | -0 | 8 | -11 | -5 | 0.1,34 | 24 | | 20 | Feb/28 | 14 | 227.68 | 218.36 | 213.64(0.03) | 215.29(-0.12) | 214.31(0.03) | 213.83 | -1.3 | | -31 | 26(-0.1) | -50 | [2] | [-9] | [-8] | -7 | -9 | DR | -0.2 | OpenShort | | (10) | 2 | -13 | -12 | -20 | 0.1,41 | 24 | | | | |
| 21 | Feb/28 | 13 | 227.68 | 218.36 | 213.64(0) | 215.54(-0.06) | 214.24(-0.27) | 214.13 | -1.3 | | -31 | 27(0) | -50 | [0] | [-30] | [-5] | 14 | -26 | DR | -0 | OpenShort | | (4) | -21 | -6 | -4 | -20 | 0.2,59 | 24 | | 22 | Feb/28 | 12 | 227.68 | 218.36 | 213.64(-0) | 215.68(-0.06) | 214.83(-0.29) | 214.25 | -1.3 | | -31 | 27(0) | -50 | [-0] | [-31] | [-18] | 18 | -30 | DR | -0.2 | OpenShort | | (1) | -22 | -43 | -5 | -20 | 0.2,63 | 24 | | 23 | Feb/28 | 11 | 227.68 | 218.36 | 213.64(-0) | 215.82(0.1) | 215.45(-0.13) | 215.27 | -1.2 | | -31 | 27(-0.1) | -40 | [-0] | [-13] | [12] | 28 | 53 | DP | -0.1 | OpenShort | | (2) | -10 | 54 | -15 | -20 | 0.6,63 | 24 | | 24 | Feb/28 | 10 | 227.68 | 218.36 | 213.58(-0.05) | 215.61(0.11) | 215.72(-0.27) | 214.01 | -1.3 | | -31 | 27(-0.5) | -50 | [-4] | [-24] | [-4] | 25 | 6 | DT | -0.6 | OpenShort | | (-4) | -21 | 15 | -18 | -20 | 0.2,70 | 24 | | 25 | Feb/28 | 9 | 227.68 | 218.36 | 213.69(-0.08) | 215.37(0.15) | 216.3(-0.25) | 213.67 | -1.3 | | -31 | 27(-1.1) | -50 | [-6] | [-22] | [-54] | 33 | 15 | DT | -0.9 | OpenShort? | | (-5) | -19 | -137 | -13 | -20 | -0,83 | 24 | | | | |
| 26 | Feb/25 | 15 | 228.74 | 220.26 | 213.87(-0.05) | 215.05(0.33) | 216.84(0.14) | 216.9 | -1.2 | | -28 | 28(-2) | -50 | [-4] | [15] | [-7] | 73 | 211 | RG | 0 | Wait? | | (-2) | 11 | -21 | 3 | -8 | 1,98 | 25 | | 27 | Feb/25 | 14 | 228.74 | 220.26 | 213.97(0.01) | 214.35(0.4) | 216.54(0.18) | 217.41 | -1.1 | | -28 | 30(0.3) | -20 | [1] | [22] | [13] | 78 | 188 | RG | 0.3 | Wait | | (-3) | 14 | 31 | 8 | 18 | 1.1,100 | 25 | | 28 | Feb/25 | 13 | 228.74 | 220.26 | 213.94(0.02) | 213.5(0.36) | 216.15(0.3) | 216.67 | -1.2 | | -28 | 30(0.3) | -25 | [2] | [30] | [4] | 73 | 176 | RG | 0.2 | Wait | | (-0) | 23 | -2 | 14 | 20 | 0.9,100 | 25 | | 29 | Feb/25 | 12 | 228.74 | 220.26 | 213.9(0.04) | 212.74(0.36) | 215.51(0.5) | 216.72 | -1.2 | | -28 | 30(0.5) | 5 | [3] | [45] | [10] | 65 | 201 | RG | 0.4 | Wait | | (2) | 38 | 8 | 17 | 20 | 0.9,92 | 25 | | 30 | Feb/25 | 11 | 228.74 | 220.26 | 213.82(0.03) | 211.98(0.2) | 214.44(0.6) | 216.52 | -1.2 | | -28 | 29(0.5) | -0 | [2] | [47] | [30] | 54 | 229 | RG | 0.7 | Wait | | (3) | 46 | 50 | 27 | 20 | 0.9,81 | 25 | | | | |
| 31 | Feb/25 | 10 | 228.74 | 220.26 | 213.75(-0.02) | 211.55(0.04) | 213.16(0.44) | 215.34 | -1.3 | | -28 | 29(-0.3) | -25 | [-2] | [27] | [8] | 31 | 177 | UR | 0.7 | SmallShort | | (-0) | 33 | -15 | 28 | 20 | 0.5,68 | 25 | | 32 | Feb/25 | 9 | 228.74 | 220.26 | 213.79(0.01) | 211.47(0.07) | 212.23(0.65) | 215.68 | -1.3 | | -28 | 29(0.2) | 5 | [1] | [45] | [49] | 14 | 215 | RG | 1.2 | SmallShort? | | (1) | 49 | 103 | 28 | 20 | 0.6,49 | 25 | | 33 | Feb/24 | 15 | 229.67 | 222.16 | 213.77(-0.03) | 211.32(-0.1) | 210.85(0.44) | 213.3 | -1.7 | | -27 | 29(-1.2) | -10 | [-2] | [20] | [38] | -26 | 96 | UR | 0.8 | SmallShort? | | (-6) | 33 | 83 | 20 | 20 | -0.2,29 | 21 | | 34 | Feb/24 | 14 | 229.67 | 222.16 | 213.83(-0.12) | 211.53(-0.22) | 209.92(0.19) | 211.38 | -1.9 | | -27 | 30(0.3) | -50 | [-9] | [-5] | [17] | -53 | 28 | DP | 0.5 | OpenShort | | (-7) | 14 | 34 | 16 | 20 | -0.8,17 | 21 | | 35 | Feb/24 | 13 | 229.67 | 222.16 | 214.08(-0.16) | 212(-0.32) | 209.52(-0.19) | 210.6 | -1.9 | | -27 | 30(0.1) | -50 | [-12] | [-38] | [16] | -71 | -67 | DP | 0.4 | OpenShort | | (-13) | -14 | 35 | 14 | 20 | -1.2,9 | 21 | | | | |
| 36 | Feb/24 | 12 | 229.67 | 222.16 | 214.42(-0.17) | 212.68(-0.43) | 209.91(-0.38) | 209.8 | -2 | | -27 | 30(1.8) | -50 | [-13] | [-57] | [11] | -86 | -158 | DP | -0 | OpenShort | | (-17) | -29 | 28 | 12 | -4 | -1.6,4 | 21 | | 37 | Feb/24 | 11 | 229.67 | 222.16 | 214.78(-0.2) | 213.6(-0.35) | 210.71(-0.5) | 209.15 | -2.1 | | -27 | 28(2.2) | -50 | [-15] | [-64] | [-2] | -102 | -198 | BT | -0.6 | OpenLong | | (-17) | -38 | 10 | 0 | -20 | -2.1,1 | 21 | | 38 | Feb/24 | 10 | 229.67 | 222.16 | 215.21(-0.22) | 214.36(-0.3) | 211.76(-0.6) | 208.92 | -2.1 | | -27 | 26(2.9) | -50 | [-17] | [-70] | [-14] | -113 | -232 | DT | -1.1 | HoldShort | | (-20) | -46 | -11 | -7 | -20 | -2.5,0 | 21 | | 39 | Feb/24 | 9 | 229.67 | 222.16 | 215.69(-0.24) | 215(-0.31) | 213.03(-0.68) | 209.18 | -2.1 | | -27 | 23(5.5) | -50 | [-18] | [-76] | [-63] | -123 | -242 | DT | -1.7 | HoldShort? | | (-22) | -52 | -150 | -17 | -20 | -2.9,0 | 21 | | 40 | Feb/23 | 15 | 230.7 | 224.65 | 216.21(-0.15) | 215.66(-0.14) | 214.49(-0.46) | 212.67 | -1.9 | | -25 | 17(0.1) | -50 | [-11] | [-52] | [-23] | -103 | -131 | DT | -1.1 | CloseShort? | | (-15) | -35 | -40 | -22 | -20 | -2.1,0 | 15 | | | | |
| 41 | Feb/23 | 14 | 230.7 | 224.65 | 216.54(-0.12) | 215.96(-0.07) | 215.48(-0.47) | 213.61 | -1.8 | | -25 | 17(0.7) | -50 | [-9] | [-49] | [-23] | -91 | -138 | DT | -1.2 | HoldShort | | (-12) | -35 | -41 | -27 | -20 | -1.9,7 | 15 | | 42 | Feb/23 | 13 | 230.7 | 224.65 | 216.79(-0.1) | 216.12(-0.05) | 216.49(-0.23) | 214.58 | -1.7 | | -25 | 16(0.4) | -50 | [-8] | [-30] | [-24] | -71 | -65 | DT | -1.3 | OpenShort | | (-10) | -17 | -46 | -32 | -20 | -1.5,17 | 15 | | 43 | Feb/23 | 12 | 230.7 | 224.65 | 217(-0.07) | 216.23(0.04) | 216.49(-0) | 215.65 | -1.6 | | -25 | 16(-0.1) | -50 | [-5] | [-9] | [-10] | -36 | -3 | DT | -0.9 | OpenShort | | (-6) | -0 | -12 | -21 | -20 | -0.9,37 | 15 | | 44 | Feb/23 | 11 | 230.7 | 224.65 | 217.15(-0.04) | 216.14(-0.01) | 216.99(0.06) | 215.92 | -1.6 | | -25 | 16(0.2) | -50 | [-3] | [-6] | [-21] | -10 | -15 | DT | -0.7 | OpenShort | | (-6) | 5 | -66 | 6 | -3 | -0.8,60 | 15 | | 45 | Feb/23 | 10 | 230.7 | 224.65 | 217.24(-0.02) | 216.17(0.02) | 216.87(0.22) | 217.49 | -1.4 | | -25 | 16(-0.3) | -50 | [-2] | [7] | [-10] | 24 | 71 | RG | 0.4 | Wait | | (-0) | 16 | -56 | 29 | 20 | 0.2,69 | 15 | | | | |
| 46 | Feb/23 | 9 | 230.7 | 224.65 | 217.24(-0) | 216.13(0.08) | 216.4(0.31) | 218.82 | -1.3 | | -25 | 16(-0.1) | 0 | [-0] | [17] | [37] | 28 | 133 | UR | 1.6 | SmallShort? | | (0) | 23 | 79 | 34 | 20 | 1,53 | 15 | | 47 | Feb/22 | 15 | 231.98 | 227.31 | 217.3(-0.06) | 215.95(-0.05) | 215.74(0.13) | 216.96 | -1.8 | | -20 | 16(-2.9) | -40 | [-5] | [-1] | [24] | -28 | 55 | DP | 0.8 | OpenShort? | | (-5) | 10 | 54 | 15 | 20 | -0.2,27 | 29 | | 48 | Feb/22 | 14 | 231.98 | 227.31 | 217.42(-0.11) | 216.05(-0.15) | 215.46(0.07) | 215.68 | -2 | | -20 | 19(-0.7) | -50 | [-8] | [-10] | [4] | -62 | 25 | DP | 0.1 | OpenShort | | (-8) | 5 | 18 | -21 | 19 | -1.1,16 | 29 | | 49 | Feb/22 | 13 | 231.98 | 227.31 | 217.66(-0.1) | 216.37(-0.18) | 215.3(-0.08) | 215.24 | -2 | | -20 | 20(0.6) | -50 | [-8] | [-22] | [-8] | -75 | -45 | DT | -0 | HoldShort | | (-11) | -6 | -12 | -25 | 2 | -1.5,13 | 29 | | 50 | Feb/22 | 12 | 231.98 | 227.31 | 217.87(-0.11) | 216.77(-0.16) | 215.47(-0.18) | 215.52 | -2 | | -20 | 19(0.2) | -50 | [-8] | [-29] | [-1] | -72 | -57 | DT | 0 | OpenShort | | (-9) | -14 | 9 | -24 | -6 | -1.5,16 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|