|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $422.0700 One month high (close): $457.5400
SPY Daily Change: -0.48% Daily StdDev 1.21% SPY EMA_5_Trend: 0.35% 10Minute StdDev: $3.3932
Latest Price : $435.77(-0.48%) | Mon. Mar 7, 2022($3.7) Fri. Mar 4, 2022($3.5) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($3.7) Tue. Mar 1, 2022($2.5) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($8.4) Thu. Feb 24, 2022($5.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 439.68 | 433.02 | 434.67(0.03) | 437.35(0.08) | 437.55(-0.1) | 436.9 | -0.3 | | -12 | 38(0.3) | -45 | [3] | [-6] | [4] | 38 | -2 | RG | -0.2 | Wait | | (5) | -8 | 25 | -17 | -20 | 0.7,70 | 40 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 437.35(hourly_sma_10 0.1%)
Down Forces: 433.02(daily_ema_10 -0.89%)
Support Levels: 434.67(weak_hourly_sma_20 -0.51%)
Resistance Levels: 439.68(daily_ema_20 0.64%)
|
| | | 2 | Mar/3 | 11 | 439.68 | 433.02 | 434.67(0) | 437.02(0.13) | 437.98(-0.16) | 435.68 | -0.5 | | -12 | 37(-0.1) | -50 | [0] | [-10] | [-16] | 39 | -7 | DR | -0.7 | OpenShort | | (2) | -13 | -29 | -16 | -20 | 0.4,79 | 40 | | 3 | Mar/3 | 10 | 439.68 | 433.02 | 434.52(0.01) | 436.47(0.18) | 437.98(0) | 437.12 | -0.3 | | -12 | 37(0.5) | -50 | [1] | [6] | [-20] | 61 | 51 | CR | -0.5 | HoldShort | | (3) | 0 | -49 | -11 | -20 | 0.8,91 | 40 | | 4 | Mar/3 | 9 | 439.68 | 433.02 | 434.48(0.07) | 435.67(0.22) | 438.66(0.12) | 439.54 | -0 | | -12 | 37(2.4) | -15 | [6] | [18] | [7] | 89 | 83 | RG | 0.3 | Wait? | | (3) | 10 | 18 | -3 | 13 | 1.6,99 | 40 | | 5 | Mar/2 | 15 | 440.69 | 433.93 | 434.19(0.06) | 434.7(0.2) | 438.15(0.23) | 438.65 | -0.2 | | -12 | 35(4.5) | -15 | [5] | [27] | [0] | 87 | 97 | RG | 0.2 | Wait? | | (5) | 19 | -6 | 4 | 20 | 1.5,99 | 37 | | | | |
| 6 | Mar/2 | 14 | 440.69 | 433.93 | 433.94(0.03) | 433.84(0.15) | 437.15(0.25) | 438.94 | -0.2 | | -12 | 30(1.8) | -30 | [3] | [26] | [7] | 95 | 150 | RG | 0.6 | Wait | | (5) | 21 | 4 | 13 | 20 | 1.8,100 | 37 | | 7 | Mar/2 | 13 | 440.69 | 433.93 | 433.81(0.03) | 433.17(0.11) | 436.07(0.41) | 438.71 | -0.2 | | -12 | 28(1.9) | -15 | [3] | [38] | [20] | 98 | 177 | RG | 1 | SmallShort | | (3) | 34 | 24 | 37 | 20 | 1.9,100 | 37 | | 8 | Mar/2 | 12 | 440.69 | 433.93 | 433.69(0.01) | 432.7(0.04) | 434.27(0.37) | 437.54 | -0.3 | | -12 | 26(0.9) | -10 | [1] | [31] | [16] | 76 | 167 | RG | 1.3 | SmallShort | | (1) | 31 | 13 | 37 | 20 | 1.6,86 | 37 | | 9 | Mar/2 | 11 | 440.69 | 433.93 | 433.69(0) | 432.53(0.09) | 432.67(0.34) | 436.9 | -0.4 | | -12 | 25(0.3) | -15 | [0] | [30] | [34] | 55 | 158 | UR | 1.8 | SmallShort | | (1) | 28 | 66 | 48 | 20 | 1.4,70 | 37 | | 10 | Mar/2 | 10 | 440.69 | 433.93 | 433.61(-0.01) | 432.16(0.04) | 431.22(0.16) | 433.69 | -0.7 | | -12 | 25(-0.2) | -35 | [-1] | [13] | [7] | -12 | 46 | UR | 1 | SmallShort | | (-3) | 13 | 5 | 26 | 16 | 0,38 | 37 | | | | |
| 11 | Mar/2 | 9 | 440.69 | 433.93 | 433.67(0.02) | 431.99(-0.02) | 430.53(0.06) | 433.44 | -0.8 | | -12 | 25(-0.5) | 10 | [2] | [3] | [30] | -34 | -16 | RG | 1.2 | SmallShort? | | (-2) | 5 | 77 | 16 | 20 | -0.1,19 | 37 | | 12 | Mar/1 | 15 | 441.4 | 434.57 | 433.67(0) | 432.06(-0.12) | 430.27(-0.2) | 429.76 | -1.2 | | -13 | 26(0.9) | -50 | [0] | [-23] | [-2] | -89 | -136 | DR | -0.2 | HoldShort? | | (-2) | -17 | 3 | -13 | -12 | -1.6,1 | 37 | | 13 | Mar/1 | 14 | 441.4 | 434.57 | 433.58(0.04) | 432.57(-0.17) | 431.13(-0.3) | 429.62 | -1.2 | | -13 | 25(-4.5) | -50 | [3] | [-33] | [-7] | -90 | -196 | DR | -0.6 | HoldShort | | (0) | -25 | -3 | -29 | -13 | -1.6,0 | 37 | | 14 | Mar/1 | 13 | 441.4 | 434.57 | 433.39(0.11) | 433.3(-0.08) | 432.43(-0.14) | 429.75 | -1.2 | | -13 | 29(-11.1) | -20 | [9] | [-15] | [-12] | -81 | -214 | DR | -0.9 | HoldShort | | (5) | -12 | -8 | -36 | -20 | -1.3,2 | 37 | | 15 | Mar/1 | 12 | 441.4 | 434.57 | 432.92(0.13) | 433.65(-0.1) | 433.05(-0.11) | 430.12 | -1.2 | | -13 | 41(-11.7) | -35 | [11] | [-13] | [-22] | -50 | -206 | DR | -0.7 | OpenShort | | (11) | -9 | -42 | -32 | -20 | -0.7,18 | 37 | | | | |
| 16 | Mar/1 | 11 | 441.4 | 434.57 | 432.35(0.17) | 434.08(-0.09) | 433.54(-0.09) | 432.13 | -1 | | -13 | 52(-10) | -30 | [14] | [-10] | [-16] | -3 | -188 | DR | -0.3 | OpenShort | | (15) | -7 | -39 | -11 | -10 | -0,47 | 37 | | 17 | Mar/1 | 10 | 441.4 | 434.57 | 431.6(0.19) | 434.49(-0.06) | 433.91(-0.04) | 434.06 | -0.8 | | -13 | 62(-7) | -35 | [16] | [-4] | [-13] | 27 | -125 | DR | 0 | OpenShort | | (18) | -3 | -38 | -4 | 4 | 0.4,67 | 37 | | 18 | Mar/1 | 9 | 441.4 | 434.57 | 430.8(0.24) | 434.49(0) | 434.09(-0.02) | 435.94 | -0.6 | | -13 | 69(-6.3) | 15 | [20] | [1] | [19] | 45 | -106 | UT | 0.3 | OpenLong? | | (20) | -2 | 55 | -5 | 20 | 0.8,75 | 37 | | 19 | Feb/28 | 15 | 442.4 | 435.46 | 429.77(0.22) | 434.73(-0.07) | 434.16(-0.02) | 433.27 | -1 | | -10 | 76(-9) | 10 | [18] | [-1] | [7] | 31 | -128 | RG | -0.1 | Wait? | | (19) | -2 | 29 | -11 | -8 | 0.5,68 | 43 | | 20 | Feb/28 | 14 | 442.4 | 435.46 | 428.83(0.11) | 435.04(-0.07) | 434.24(-0.08) | 431.87 | -1.1 | | -10 | 85(-0.8) | -50 | [9] | [-8] | [-20] | 38 | -50 | DR | -0.3 | OpenShort | | (19) | -7 | -46 | -11 | -20 | 0.4,78 | 43 | | | | |
| 21 | Feb/28 | 13 | 442.4 | 435.46 | 428.37(0.1) | 435.34(0.05) | 434.58(-0.13) | 434.09 | -0.9 | | -10 | 85(0.6) | -50 | [8] | [-7] | [-8] | 59 | 8 | DR | -0.1 | OpenShort | | (13) | -11 | -16 | -2 | -20 | 0.7,91 | 43 | | 22 | Feb/28 | 12 | 442.4 | 435.46 | 427.93(0.1) | 435.13(0.12) | 435.13(-0.06) | 434.86 | -0.8 | | -10 | 85(1.8) | -50 | [8] | [1] | [-15] | 65 | 55 | CR | -0 | HoldShort | | (11) | -5 | -38 | -1 | -20 | 0.9,92 | 43 | | 23 | Feb/28 | 11 | 442.4 | 435.46 | 427.51(0.09) | 434.61(0.27) | 435.38(0.04) | 436.73 | -0.6 | | -10 | 83(3.2) | 10 | [7] | [16] | [18] | 71 | 146 | RG | 0.2 | Wait | | (11) | 3 | 62 | -4 | -19 | 1.2,91 | 43 | | 24 | Feb/28 | 10 | 442.4 | 435.46 | 427.11(0.07) | 433.45(0.3) | 435.22(-0.14) | 433.73 | -0.9 | | -10 | 80(1.5) | -50 | [6] | [2] | [-5] | 64 | 54 | CR | -0.2 | HoldShort | | (5) | -12 | 1 | -7 | -20 | 0.9,91 | 43 | | 25 | Feb/28 | 9 | 442.4 | 435.46 | 426.82(0.05) | 432.17(0.36) | 435.81(-0.06) | 433.68 | -0.9 | | -10 | 78(1.5) | -50 | [4] | [10] | [-23] | 68 | 101 | CR | -0.3 | HoldShort? | | (6) | -5 | -54 | -7 | -20 | 0.9,95 | 43 | | | | |
| 26 | Feb/25 | 15 | 442.7 | 435.77 | 426.59(0.04) | 430.62(0.44) | 436.09(0.21) | 436.34 | -0.7 | | -9 | 77(1.4) | -25 | [3] | [35] | [-1] | 82 | 241 | CR | 0 | OpenShort? | | (8) | 17 | 0 | -4 | 1 | 1.3,99 | 43 | | 27 | Feb/25 | 14 | 442.7 | 435.77 | 426.4(0.06) | 428.74(0.44) | 435.16(0.31) | 436.34 | -0.7 | | -9 | 75(3.2) | -5 | [5] | [43] | [2] | 84 | 247 | RG | 0.2 | Wait | | (5) | 25 | -1 | -0 | 20 | 1.4,99 | 43 | | 28 | Feb/25 | 13 | 442.7 | 435.77 | 426.13(0.09) | 426.85(0.48) | 433.8(0.49) | 436.37 | -0.7 | | -9 | 72(4.1) | 15 | [7] | [59] | [5] | 88 | 269 | UT | 0.4 | OpenLong | | (5) | 40 | -3 | 9 | 20 | 1.5,100 | 43 | | 29 | Feb/25 | 12 | 442.7 | 435.77 | 425.73(0.09) | 424.82(0.53) | 431.68(0.74) | 436.5 | -0.7 | | -9 | 68(4.9) | 15 | [7] | [82] | [20] | 93 | 335 | UT | 0.8 | OpenLong | | (9) | 60 | 32 | 19 | 20 | 1.7,100 | 43 | | 30 | Feb/25 | 11 | 442.7 | 435.77 | 425.34(0.05) | 422.6(0.29) | 428.49(0.8) | 434.92 | -0.8 | | -9 | 63(3) | 0 | [4] | [76] | [40] | 85 | 366 | RG | 1.1 | SmallShort | | (7) | 65 | 71 | 32 | 20 | 1.6,95 | 43 | | | | |
| 31 | Feb/25 | 10 | 442.7 | 435.77 | 425.11(-0.01) | 421.37(0.13) | 425.08(0.62) | 431.53 | -1.2 | | -9 | 60(-0.6) | -25 | [-1] | [54] | [28] | 61 | 299 | UR | 1.1 | SmallShort | | (1) | 50 | 34 | 36 | 20 | 1.1,83 | 43 | | 32 | Feb/25 | 9 | 442.7 | 435.77 | 425.17(-0.04) | 420.81(0.1) | 422.45(0.61) | 429.9 | -1.4 | | -9 | 61(-2.1) | -25 | [-3] | [51] | [47] | 36 | 284 | UR | 1.3 | SmallShort? | | (-2) | 49 | 91 | 34 | 20 | 0.8,66 | 43 | | 33 | Feb/24 | 15 | 442.48 | 436.8 | 425.34(-0.08) | 420.41(-0.07) | 419.9(0.49) | 425.56 | -1.8 | | -11 | 63(-0.7) | -35 | [-7] | [31] | [46] | -11 | 194 | UR | 1 | SmallShort? | | (-9) | 40 | 102 | 22 | 20 | 0,39 | 38 | | 34 | Feb/24 | 14 | 442.48 | 436.8 | 425.68(-0.16) | 420.72(-0.16) | 417.87(0.3) | 420.75 | -2.3 | | -11 | 64(-2.2) | -45 | [-13] | [11] | [24] | -46 | 97 | UR | 0.5 | SmallShort | | (-13) | 25 | 58 | 13 | 20 | -0.8,24 | 38 | | 35 | Feb/24 | 13 | 442.48 | 436.8 | 426.37(-0.21) | 421.41(-0.27) | 416.6(-0.25) | 418.05 | -2.5 | | -11 | 66(0.8) | -50 | [-17] | [-41] | [7] | -65 | -63 | DP | 0.2 | OpenShort | | (-19) | -21 | 16 | 13 | -2 | -1.3,18 | 38 | | | | |
| 36 | Feb/24 | 12 | 442.48 | 436.8 | 427.25(-0.18) | 422.56(-0.36) | 417.66(-0.36) | 417.3 | -2.6 | | -11 | 65(3.5) | -50 | [-15] | [-53] | [-2] | -76 | -146 | DT | -0.1 | OpenShort | | (-20) | -30 | -12 | 17 | -12 | -1.6,14 | 38 | | 37 | Feb/24 | 11 | 442.48 | 436.8 | 428.04(-0.18) | 424.07(-0.31) | 419.19(-0.4) | 417.84 | -2.6 | | -11 | 61(3.4) | -50 | [-15] | [-54] | [13] | -84 | -166 | DP | -0.2 | OpenShort | | (-16) | -33 | 43 | 8 | -20 | -1.7,9 | 38 | | 38 | Feb/24 | 10 | 442.48 | 436.8 | 428.82(-0.21) | 425.39(-0.28) | 420.88(-0.6) | 415.86 | -2.8 | | -11 | 58(6.7) | -50 | [-17] | [-70] | [1] | -105 | -244 | BT | -0.9 | OpenLong | | (-20) | -50 | 29 | -4 | -20 | -2.3,3 | 38 | | 39 | Feb/24 | 9 | 442.48 | 436.8 | 429.74(-0.27) | 426.58(-0.35) | 423.44(-0.65) | 414.49 | -2.9 | | -11 | 51(13.9) | -50 | [-22] | [-78] | [-71] | -128 | -250 | DT | -1.8 | HoldShort? | | (-22) | -54 | -175 | -14 | -20 | -3.1,0 | 38 | | 40 | Feb/23 | 15 | 442.86 | 439.63 | 430.89(-0.17) | 428.07(-0.19) | 426.22(-0.3) | 422.78 | -2.2 | | -9 | 37(1.7) | -50 | [-14] | [-41] | [-20] | -108 | -103 | DT | -1 | HoldShort? | | (-15) | -25 | -43 | -12 | -20 | -2.3,0 | 27 | | | | |
| 41 | Feb/23 | 14 | 442.86 | 439.63 | 431.64(-0.15) | 428.89(-0.15) | 427.51(-0.34) | 424.83 | -1.9 | | -9 | 36(1.1) | -50 | [-13] | [-43] | [-16] | -94 | -100 | DT | -0.8 | OpenShort | | (-14) | -28 | -38 | -7 | -20 | -2,6 | 27 | | 42 | Feb/23 | 13 | 442.86 | 439.63 | 432.27(-0.14) | 429.55(-0.17) | 428.97(-0.22) | 426.63 | -1.7 | | -9 | 35(-0.5) | -50 | [-12] | [-33] | [-20] | -87 | -51 | DT | -0.7 | HoldShort | | (-12) | -18 | -51 | -11 | -12 | -1.7,6 | 27 | | 43 | Feb/23 | 12 | 442.86 | 439.63 | 432.89(-0.13) | 430.28(-0.08) | 429.93(0.05) | 429.09 | -1.5 | | -9 | 35(-3) | -50 | [-11] | [-7] | [7] | -71 | 43 | DP | -0.3 | OpenShort | | (-11) | 4 | 28 | -11 | -1 | -1.2,9 | 27 | | 44 | Feb/23 | 11 | 442.86 | 439.63 | 433.45(-0.16) | 430.63(-0.17) | 429.7(-0.06) | 427.77 | -1.6 | | -9 | 38(-1.1) | -50 | [-13] | [-20] | [-10] | -72 | 5 | DT | -0.5 | OpenShort | | (-13) | -5 | -25 | -4 | -12 | -1.6,18 | 27 | | 45 | Feb/23 | 10 | 442.86 | 439.63 | 434.14(-0.14) | 431.35(-0.15) | 429.96(-0.09) | 428.96 | -1.5 | | -9 | 39(-1.3) | -50 | [-12] | [-22] | [-21] | -55 | -10 | DT | -0.3 | OpenShort | | (-13) | -8 | -69 | 13 | -8 | -1.4,30 | 27 | | | | |
| 46 | Feb/23 | 9 | 442.86 | 439.63 | 434.76(-0.09) | 431.98(-0.01) | 430.33(0.04) | 432.31 | -1.1 | | -9 | 41(-1.8) | -50 | [-8] | [-4] | [10] | -38 | 33 | DP | 0.5 | OpenShort? | | (-10) | 3 | 19 | 19 | 9 | -0.6,27 | 27 | | 47 | Feb/22 | 15 | 443.64 | 442.63 | 435.15(-0.12) | 432.01(-0.04) | 430.14(-0.09) | 431.41 | -1.5 | | -5 | 42(-8) | -40 | [-10] | [-15] | [24] | -61 | 1 | DP | 0.3 | OpenShort? | | (-10) | -8 | 69 | 8 | 1 | -0.9,12 | 35 | | 48 | Feb/22 | 14 | 443.64 | 442.63 | 435.66(-0.23) | 432.19(-0.17) | 430.53(-0.25) | 428.13 | -1.9 | | -5 | 50(-3.2) | -50 | [-20] | [-36] | [-13] | -95 | -11 | DT | -0.6 | HoldShort | | (-15) | -21 | -14 | -32 | -20 | -1.8,0 | 35 | | 49 | Feb/22 | 13 | 443.64 | 442.63 | 436.65(-0.19) | 432.93(-0.18) | 431.61(-0.27) | 428.82 | -1.8 | | -5 | 54(-0.2) | -50 | [-16] | [-38] | [-20] | -95 | -64 | DT | -0.6 | HoldShort | | (-20) | -23 | -38 | -32 | -20 | -1.8,0 | 35 | | 50 | Feb/22 | 12 | 443.64 | 442.63 | 437.47(-0.14) | 433.72(-0.15) | 432.77(-0.2) | 430.69 | -1.6 | | -5 | 54(1.5) | -50 | [-12] | [-29] | [-12] | -84 | -64 | DT | -0.5 | OpenShort | | (-16) | -17 | -20 | -28 | -14 | -1.5,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|