|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $95.3600 One month high (close): $125.1300
LGND Daily Change: -1.26% Daily StdDev 3.62% LGND EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $100.94(-1.26%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 111.13 | 101.54 | 100.97(-0.07) | 101.78(0.35) | 102.43(-0.15) | 101.71 | -0.9 | | -24 | 14(-0.5) | -50 | [-2] | [-5] | [-9] | 41 | 98 | DT | -0.5 | OpenShort | | (-1) | -4 | -2 | -12 | -20 | 0.5,78 | 33 | Sample size 43 Avg positive next hour return: 0.7%(33%) Avg negative next hour return: -0.71%(67%)
Daily Trend: %
Up Forces: 101.78(hourly_sma_10 0.07%)
Down Forces: 100.97(hourly_sma_20 -0.73%) 101.54(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 111.13(daily_ema_20 9.26%)
|
| | | 2 | Mar/3 | 10 | 111.13 | 101.54 | 101.04(-0.02) | 101.43(0.29) | 102.58(-0.03) | 101.77 | -0.9 | | -24 | 14(-0.2) | -50 | [-1] | [-2] | [-15] | 48 | 82 | DT | -0.5 | OpenShort | | (-2) | -1 | -29 | -12 | -20 | 0.5,85 | 33 | | 3 | Mar/3 | 9 | 111.13 | 101.54 | 101.06(0.04) | 101.14(0.38) | 102.61(0.2) | 102.69 | -0.8 | | -24 | 14(0.3) | -40 | [1] | [6] | [1] | 72 | 169 | RG | 0.1 | Wait? | | (1) | 6 | -4 | 3 | 20 | 1.1,94 | 33 | | 4 | Mar/2 | 15 | 112.15 | 103.52 | 101.02(0.08) | 100.76(0.38) | 102.41(0.54) | 102.81 | -0.9 | | -22 | 14(0.4) | -20 | [2] | [15] | [3] | 76 | 227 | RG | 0.3 | Wait? | | (2) | 15 | -12 | 12 | 20 | 1.2,96 | 31 | | 5 | Mar/2 | 14 | 112.15 | 103.52 | 100.94(0.08) | 100.38(0.31) | 101.86(0.72) | 103.19 | -0.9 | | -22 | 14(0.9) | 0 | [2] | [19] | [23] | 83 | 307 | RG | 0.9 | SmallShort | | (3) | 20 | 26 | 23 | 20 | 1.6,93 | 31 | | | | |
| 6 | Mar/2 | 13 | 112.15 | 103.52 | 100.86(0.02) | 100.07(0.14) | 101.13(0.84) | 102.37 | -0.9 | | -22 | 13(0.2) | 5 | [1] | [20] | [20] | 63 | 315 | RG | 0.9 | SmallShort | | (1) | 23 | 12 | 34 | 20 | 1.1,85 | 31 | | 7 | Mar/2 | 12 | 112.15 | 103.52 | 100.84(-0.01) | 99.93(0.08) | 100.29(0.62) | 101.99 | -1 | | -22 | 13(-0.1) | -5 | [-0] | [13] | [20] | 41 | 254 | UR | 1.3 | SmallShort | | (0) | 17 | 13 | 35 | 20 | 0.9,68 | 31 | | 8 | Mar/2 | 11 | 112.15 | 103.52 | 100.85(-0.01) | 99.85(0.08) | 99.67(0.6) | 101.59 | -1 | | -22 | 13(-0.1) | 0 | [-0] | [12] | [31] | 14 | 207 | UR | 1.5 | SmallShort | | (-1) | 17 | 46 | 39 | 20 | 0.6,49 | 31 | | 9 | Mar/2 | 10 | 112.15 | 103.52 | 100.86(-0.1) | 99.77(-0.11) | 99.08(0.17) | 100.16 | -1.1 | | -22 | 13(-0.1) | -45 | [-3] | [-3] | [13] | -39 | 52 | DP | 0.8 | OpenShort | | (-3) | 5 | 19 | 20 | 20 | -0.5,24 | 31 | | 10 | Mar/2 | 9 | 112.15 | 103.52 | 100.96(-0.09) | 99.88(-0.29) | 98.91(-0.12) | 99.56 | -1.2 | | -22 | 13(0.4) | -40 | [-3] | [-13] | [22] | -63 | -87 | DP | 0.5 | OpenShort? | | (-4) | -3 | 46 | 16 | 20 | -1,12 | 31 | | | | |
| 11 | Mar/1 | 15 | 113.18 | 105.44 | 101.05(-0.14) | 100.17(-0.48) | 99.03(-0.56) | 98.14 | -1.4 | | -22 | 12(1.6) | -50 | [-4] | [-29] | [-11] | -103 | -293 | DT | -0.7 | HoldShort? | | (-5) | -15 | -25 | 5 | -20 | -2.2,2 | 27 | | 12 | Mar/1 | 14 | 113.18 | 105.44 | 101.19(-0.21) | 100.65(-0.33) | 99.59(-0.44) | 98.92 | -1.4 | | -22 | 11(0.4) | -50 | [-6] | [-24] | [-2] | -98 | -136 | DT | -0.6 | HoldShort | | (-3) | -12 | 6 | -0 | -20 | -2,2 | 27 | | 13 | Mar/1 | 13 | 113.18 | 105.44 | 101.4(-0.15) | 100.98(-0.3) | 100.03(-0.43) | 98.74 | -1.4 | | -22 | 10(1.7) | -50 | [-4] | [-23] | [-13] | -110 | -222 | DT | -1.2 | HoldShort | | (-8) | -12 | -12 | -14 | -20 | -2.4,0 | 27 | | 14 | Mar/1 | 12 | 113.18 | 105.44 | 101.55(-0.14) | 101.28(-0.23) | 100.46(-0.41) | 99.1 | -1.3 | | -22 | 9(1.9) | -50 | [-4] | [-22] | [-24] | -118 | -206 | DT | -1.5 | HoldShort | | (-5) | -11 | -35 | -23 | -20 | -2.7,0 | 27 | | 15 | Mar/1 | 11 | 113.18 | 105.44 | 101.69(0.01) | 101.51(-0.15) | 100.87(-0.45) | 100.2 | -1.2 | | -22 | 7(-0.4) | -50 | [0] | [-21] | [-16] | -97 | -256 | DR | -0.9 | HoldShort | | (-3) | -13 | -22 | -22 | -20 | -2.1,6 | 27 | | | | |
| 16 | Mar/1 | 10 | 113.18 | 105.44 | 101.68(0.13) | 101.66(-0.1) | 101.33(-0.39) | 100.9 | -1.2 | | -22 | 7(-2.8) | -50 | [4] | [-17] | [-10] | -67 | -276 | DR | -0.6 | OpenShort | | (2) | -11 | -9 | -25 | -20 | -1,8 | 27 | | 17 | Mar/1 | 9 | 113.18 | 105.44 | 101.55(0.24) | 101.76(-0.08) | 101.73(-0.18) | 101.17 | -1.1 | | -22 | 10(-4.4) | -25 | [7] | [-10] | [-4] | -50 | -290 | DR | -0.5 | OpenShort? | | (5) | -5 | 8 | -32 | -20 | -0.4,10 | 27 | | 18 | Feb/28 | 15 | 114.55 | 107.63 | 101.31(0.36) | 101.84(-0.1) | 101.91(-0.17) | 100.92 | -1.4 | | -18 | 14(-8) | -20 | [10] | [-8] | [-9] | -30 | -389 | DR | -0.7 | OpenShort? | | (7) | -5 | -5 | -28 | -20 | -0.3,28 | 29 | | 19 | Feb/28 | 14 | 114.55 | 107.63 | 100.95(0.25) | 101.94(-0.12) | 102.08(-0.11) | 101.08 | -1.3 | | -18 | 22(-2.5) | -50 | [7] | [-8] | [-20] | 9 | -230 | DR | -0.4 | OpenShort | | (13) | -3 | -45 | -12 | -20 | 0.1,56 | 29 | | 20 | Feb/28 | 13 | 114.55 | 107.63 | 100.7(0.28) | 102.06(0.12) | 102.19(0.18) | 102.5 | -1.2 | | -18 | 25(-0.9) | -10 | [8] | [4] | [-3] | 47 | -23 | CR | 0.1 | HoldShort | | (11) | 5 | -12 | 0 | 6 | 0.7,79 | 29 | | | | |
| 21 | Feb/28 | 12 | 114.55 | 107.63 | 100.42(0.31) | 101.94(0.22) | 102.01(0.22) | 102.87 | -1.2 | | -18 | 26(-0.4) | 0 | [9] | [6] | [8] | 53 | 22 | RG | 0.3 | Wait | | (10) | 6 | 20 | 1 | 20 | 0.9,80 | 29 | | 22 | Feb/28 | 11 | 114.55 | 107.63 | 100.11(0.21) | 101.72(-0.11) | 101.79(0.02) | 102.25 | -1.2 | | -18 | 26(0) | -20 | [6] | [-4] | [9] | 46 | 32 | RG | 0.2 | Wait | | (9) | 1 | 16 | -3 | 20 | 0.8,76 | 29 | | 23 | Feb/28 | 10 | 114.55 | 107.63 | 99.9(0.24) | 101.83(0.03) | 101.77(0.03) | 101.75 | -1.3 | | -18 | 26(-0.1) | -25 | [7] | [-2] | [2] | 46 | -10 | RG | -0 | Wait | | (6) | 1 | 10 | -5 | -6 | 0.7,78 | 29 | | 24 | Feb/28 | 9 | 114.55 | 107.63 | 99.66(0.14) | 101.8(-0.07) | 101.74(-0.19) | 101.45 | -1.3 | | -18 | 26(0) | -50 | [4] | [-10] | [-4] | 49 | 18 | DR | -0.1 | OpenShort? | | (7) | -5 | -7 | -5 | -15 | 0.7,81 | 29 | | 25 | Feb/25 | 15 | 115.37 | 109.55 | 99.52(0.2) | 101.87(0.17) | 101.93(0.05) | 101.66 | -1.4 | | -15 | 26(-1.2) | -45 | [6] | [1] | [-7] | 55 | 58 | CR | -0.1 | HoldShort? | | (6) | 1 | -7 | -3 | -20 | 0.8,85 | 37 | | | | |
| 26 | Feb/25 | 14 | 115.37 | 109.55 | 99.32(0.13) | 101.7(0.37) | 101.88(0.23) | 101.89 | -1.4 | | -15 | 28(0.8) | -50 | [4] | [8] | [-7] | 61 | 197 | CR | 0 | HoldShort | | (7) | 6 | -6 | -1 | -20 | 1,86 | 37 | | 27 | Feb/25 | 13 | 115.37 | 109.55 | 99.19(0.15) | 101.33(0.54) | 101.65(-0.26) | 102.07 | -1.4 | | -15 | 27(0.8) | -45 | [4] | [-3] | [-3] | 65 | 106 | DR | 0.2 | OpenShort | | (5) | -7 | 4 | 0 | -20 | 1.1,87 | 37 | | 28 | Feb/25 | 12 | 115.37 | 109.55 | 99.04(0.14) | 100.79(0.84) | 101.91(0.06) | 101.94 | -1.4 | | -15 | 26(1) | -50 | [4] | [10] | [-8] | 65 | 181 | CR | 0 | HoldShort | | (5) | 2 | -4 | -0 | -20 | 1.2,85 | 37 | | 29 | Feb/25 | 11 | 115.37 | 109.55 | 98.9(0.18) | 99.95(0.63) | 101.85(0.1) | 102.08 | -1.4 | | -15 | 25(1.4) | -20 | [5] | [8] | [7] | 64 | 186 | RG | 0.1 | Wait | | (5) | 3 | 23 | -14 | 20 | 1.3,81 | 37 | | 30 | Feb/25 | 10 | 115.37 | 109.55 | 98.72(0.09) | 99.32(0.44) | 101.75(0.27) | 101.36 | -1.5 | | -15 | 24(0.7) | -25 | [3] | [10] | [8] | 65 | 248 | RG | -0.2 | Wait | | (4) | 7 | 18 | -8 | 20 | 1.2,85 | 37 | | | | |
| 31 | Feb/25 | 9 | 115.37 | 109.55 | 98.63(0.02) | 98.88(0.39) | 101.48(0.48) | 100.81 | -1.5 | | -15 | 23(0.2) | -50 | [1] | [14] | [-23] | 66 | 304 | CR | -0.3 | HoldShort? | | (2) | 13 | -76 | -7 | 20 | 1,91 | 37 | | 32 | Feb/24 | 15 | 116.05 | 111.4 | 98.61(0.1) | 98.5(0.53) | 101(1.33) | 103.27 | -1.4 | | -13 | 23(0.6) | 0 | [3] | [40] | [36] | 105 | 670 | RG | 1.1 | SmallShort? | | (5) | 37 | 48 | 19 | 20 | 2.2,100 | 37 | | 33 | Feb/24 | 14 | 116.05 | 111.4 | 98.51(0.06) | 97.98(0.48) | 99.67(1.67) | 101.75 | -1.6 | | -13 | 22(0.9) | -5 | [2] | [48] | [18] | 90 | 639 | RG | 1.1 | SmallShort | | (1) | 46 | -4 | 34 | 20 | 1.6,100 | 37 | | 34 | Feb/24 | 13 | 116.05 | 111.4 | 98.45(0.08) | 97.51(0.37) | 98.03(1.21) | 101.86 | -1.6 | | -13 | 21(1.2) | 0 | [2] | [34] | [48] | 88 | 540 | RG | 2 | SmallShort | | (2) | 33 | 63 | 49 | 20 | 1.8,93 | 37 | | 35 | Feb/24 | 12 | 116.05 | 111.4 | 98.37(-0.04) | 97.15(0.23) | 96.86(0.64) | 99.89 | -1.8 | | -13 | 20(-0.5) | -20 | [-1] | [15] | [39] | 47 | 322 | UR | 1.7 | SmallShort | | (-1) | 18 | 53 | 54 | 20 | 0.9,74 | 37 | | | | |
| 36 | Feb/24 | 11 | 116.05 | 111.4 | 98.41(-0.09) | 96.93(-0.09) | 96.24(0.3) | 98.26 | -2 | | -13 | 20(-0.6) | -15 | [-3] | [1] | [32] | -11 | 124 | UR | 1.1 | SmallShort | | (-4) | 8 | 56 | 27 | 20 | -0.1,42 | 37 | | 37 | Feb/24 | 10 | 116.05 | 111.4 | 98.5(-0.2) | 97.02(-0.25) | 95.95(-0.25) | 96.57 | -2.2 | | -13 | 21(-0.5) | -20 | [-6] | [-16] | [36] | -58 | -81 | DP | 0.3 | OpenShort | | (-6) | -7 | 99 | 5 | 20 | -1,17 | 37 | | 38 | Feb/24 | 9 | 116.05 | 111.4 | 98.7(-0.59) | 97.26(-0.6) | 96.19(-0.82) | 93.67 | -2.5 | | -13 | 22(-0.4) | -50 | [-16] | [-40] | [-40] | -115 | -179 | DT | -1.3 | CloseShort? | | (-12) | -23 | -79 | -15 | -20 | -2.6,0 | 37 | | 39 | Feb/23 | 15 | 116.65 | 113.53 | 99.29(-0.55) | 97.85(-0.28) | 96.99(-0.46) | 96.05 | -2.4 | | -14 | 22(-7) | -50 | [-15] | [-27] | [-16] | -93 | 44 | DT | -0.5 | HoldShort? | | (-15) | -13 | -26 | -11 | -20 | -1.7,0 | 25 | | 40 | Feb/23 | 14 | 116.65 | 113.53 | 99.84(-0.82) | 98.12(-0.26) | 97.44(-0.17) | 96.83 | -2.3 | | -14 | 29(-15.8) | -50 | [-24] | [-22] | [-4] | -74 | 402 | DT | -0.2 | OpenShort | | (-17) | -5 | -3 | -1 | -20 | -1.2,6 | 25 | | | | |
| 41 | Feb/23 | 13 | 116.65 | 113.53 | 100.67(-0.99) | 98.38(-0.35) | 97.61(-0.5) | 96.92 | -2.3 | | -14 | 45(-15.2) | -50 | [-29] | [-34] | [-14] | -69 | 410 | DT | -0.2 | OpenShort | | (-28) | -15 | -33 | -2 | -20 | -1,6 | 25 | | 42 | Feb/23 | 12 | 116.65 | 113.53 | 101.68(-1.01) | 98.73(-0.3) | 98.1(-0.21) | 97.92 | -2.2 | | -14 | 60(-13.6) | -50 | [-29] | [-25] | [9] | -59 | 494 | DP | -0 | OpenShort | | (-31) | -6 | 23 | 4 | 12 | -0.7,9 | 25 | | 43 | Feb/23 | 11 | 116.65 | 113.53 | 102.72(-1.09) | 99.03(-0.38) | 98.31(-0.46) | 97.21 | -2.3 | | -14 | 74(-10) | -50 | [-32] | [-34] | [-17] | -70 | 340 | DT | -0.2 | OpenShort | | (-36) | -13 | -37 | -1 | -20 | -0.9,3 | 25 | | 44 | Feb/23 | 10 | 116.65 | 113.53 | 103.85(-1.05) | 99.41(-0.2) | 98.76(-0.07) | 98.33 | -2.2 | | -14 | 84(-8.8) | -50 | [-30] | [-20] | [5] | -63 | 400 | DP | -0.1 | OpenShort | | (-35) | -2 | 21 | 3 | -20 | -0.8,7 | 25 | | 45 | Feb/23 | 9 | 116.65 | 113.53 | 104.95(-1.06) | 99.61(-0.28) | 98.83(-0.32) | 97.69 | -2.2 | | -14 | 92(-5.8) | -50 | [-31] | [-28] | [-22] | -71 | 193 | DT | -0.1 | OpenShort? | | (-37) | -9 | -51 | 1 | -20 | -0.9,2 | 25 | | | | |
| 46 | Feb/22 | 15 | 117.87 | 116.5 | 106.07(-0.98) | 99.89(-0.06) | 99.15(-0.14) | 99.26 | -2.7 | | -10 | 98(-28.8) | -50 | [-28] | [-18] | [0] | -67 | 212 | DT | 0 | OpenShort? | | (-33) | -4 | 3 | 4 | -20 | -0.8,3 | 26 | | 47 | Feb/22 | 14 | 117.87 | 116.5 | 107.12(-1.11) | 99.95(-0.2) | 99.29(-0.46) | 99.16 | -2.7 | | -10 | 127(-6.2) | -50 | [-32] | [-30] | [-2] | -71 | 158 | DT | -0 | OpenShort | | (-33) | -13 | 1 | 2 | -20 | -0.9,2 | 26 | | 48 | Feb/22 | 13 | 117.87 | 116.5 | 108.32(-1.1) | 100.15(-0.57) | 99.75(-0.32) | 99.14 | -2.7 | | -10 | 133(-4.2) | -50 | [-32] | [-32] | [5] | -74 | 71 | DP | -0.1 | OpenShort | | (-37) | -9 | 13 | -25 | 20 | -1,1 | 26 | | 49 | Feb/22 | 12 | 117.87 | 116.5 | 109.52(-1.09) | 100.72(-0.84) | 100.07(-0.35) | 98.74 | -2.8 | | -10 | 137(-1) | -50 | [-32] | [-36] | [-9] | -78 | -75 | DT | -0.1 | HoldShort | | (-38) | -10 | -23 | -26 | 20 | -1.1,0 | 26 | | 50 | Feb/22 | 11 | 117.87 | 116.5 | 110.73(-1.06) | 101.57(-1.36) | 100.42(-0.23) | 99.46 | -2.7 | | -10 | 138(-0.2) | -50 | [-31] | [-40] | [-0] | -78 | -115 | DT | -0.1 | HoldShort | | (-35) | -7 | -25 | -26 | 20 | -1.2,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|