|
^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 3, 2022 |
| SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.1100 One month high (close): $35.5600
SNSR Daily Change: -1.02% Daily StdDev 1.59% SNSR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $32.58(-1.02%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| Thu. Mar. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 11 | 33.54 | 32.89 | 32.79(-0.09) | 32.96(-0.09) | 32.65(-0.43) | 32.62 | -1.1 | | -15 | 51(-1.5) | -50 | [-6] | [-31] | [-2] | 38 | 0 | DT | -0.1 | OpenShort | | (0) | -27 | 0 | 10 | -20 | -0.4,98 | 36 | Sample size 2 Avg positive next hour return: 1.83%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.79(hourly_sma_20 0.52%) 32.89(daily_ema_10 0.83%) 32.96(hourly_sma_10 1.04%) 33.54(daily_ema_20 2.82%)
|
| 2 | Mar/2 | 13 | 33.67 | 33.06 | 32.82(-0.03) | 32.99(0.03) | 32.79(-0.18) | 32.92 | -0.8 | | -12 | 53(2.3) | -50 | [-2] | [-11] | [-2] | 53 | 0 | DT | 0.3 | OpenShort | | (0) | -11 | 0 | 4 | -20 | 0.2,98 | 33 | 3 | Mar/2 | 10 | 33.67 | 33.06 | 32.83(-0.09) | 32.98(0.37) | 32.85(-0.39) | 32.64 | -1.1 | | -12 | 51(-1.4) | -50 | [-6] | [-14] | [-13] | 38 | 0 | DT | -0.5 | OpenShort | | (0) | -24 | 0 | -11 | -20 | -0.4,98 | 33 | 4 | Mar/1 | 15 | 33.77 | 33.21 | 32.86(-0.21) | 32.86(-0.06) | 32.98(-0.63) | 32.11 | -1.8 | | -13 | 52(2.8) | -50 | [-13] | [-44] | [-15] | 8 | 0 | DT | -1.9 | OpenShort? | | (0) | -39 | 0 | -19 | -20 | -1.6,98 | 39 | 5 | Feb/28 | 13 | 33.9 | 33.36 | 32.93(-0.03) | 32.88(0.15) | 33.19(-0.21) | 32.95 | -1.1 | | -8 | 49(-4.5) | -50 | [-2] | [-9] | [-3] | 42 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -8 | -18 | 0,92 | 45 | | | |
6 | Feb/28 | 11 | 33.9 | 33.36 | 32.93(0) | 32.83(0.12) | 33.26(0.21) | 33.33 | -0.7 | | -8 | 54(0.4) | -30 | [0] | [17] | [7] | 70 | 0 | UR | 0.2 | SmallShort | | (0) | 14 | 0 | 3 | 20 | 0.9,97 | 45 | 7 | Feb/25 | 15 | 33.93 | 33.43 | 32.93(0) | 32.79(0.12) | 33.19(0.27) | 33.24 | -0.8 | | -8 | 53(-1.2) | -20 | [0] | [21] | [6] | 66 | 0 | UR | 0.1 | SmallShort? | | (0) | 17 | 0 | 2 | 20 | 0.7,98 | 48 | 8 | Feb/25 | 14 | 33.93 | 33.43 | 32.94(-0.12) | 32.75(0.15) | 33.1(1.1) | 33.25 | -0.8 | | -8 | 54(-6.1) | -40 | [-8] | [72] | [7] | 67 | 0 | UR | 0.3 | SmallShort | | (0) | 69 | 0 | 8 | 20 | 0.7,99 | 48 | 9 | Feb/25 | 13 | 33.93 | 33.43 | 32.98(-0.18) | 32.7(0.09) | 32.74(0.49) | 33.21 | -0.9 | | -8 | 61(-10.7) | -50 | [-11] | [31] | [10] | 61 | 0 | UR | 0.9 | SmallShort | | (0) | 31 | 0 | 24 | 20 | 0.5,98 | 48 | 10 | Feb/25 | 12 | 33.93 | 33.43 | 33.04(-0.15) | 32.67(0.15) | 32.58(0.56) | 33.3 | -0.8 | | -8 | 71(-7.1) | -45 | [-9] | [37] | [15] | 59 | 0 | UR | 1.2 | SmallShort | | (0) | 35 | 0 | 35 | 20 | 0.4,99 | 48 | | | |
11 | Feb/25 | 10 | 33.93 | 33.43 | 33.09(-0.18) | 32.62(-0.12) | 32.58(0) | 32.99 | -1.1 | | -8 | 78(-5.8) | -50 | [-11] | [-7] | [12] | 42 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 23 | 20 | -0.2,97 | 48 | 12 | Feb/24 | 15 | 33.93 | 33.55 | 33.15(-0.27) | 32.66(-0.06) | 32.4(0.03) | 32.76 | -1.4 | | -9 | 84(-6.1) | -50 | [-17] | [-4] | [4] | -11 | 0 | DP | 0.5 | OpenShort? | | (0) | 2 | 0 | 4 | 20 | -0.6,54 | 43 | 13 | Feb/24 | 9 | 33.93 | 33.55 | 33.24(-0.45) | 32.68(-0.58) | 32.39(-0.8) | 31.45 | -3 | | -9 | 90(9.3) | -50 | [-28] | [-76] | [-13] | -45 | 0 | DT | -1.3 | OpenShort? | | (0) | -50 | 0 | -3 | -20 | -2.4,65 | 43 | 14 | Feb/23 | 15 | 33.98 | 33.82 | 33.39(-0.3) | 32.87(-0.36) | 32.65(-0.31) | 32.34 | -2.1 | | -6 | 81(-2.4) | -50 | [-19] | [-36] | [-3] | -26 | 0 | DT | -0.5 | OpenShort? | | (0) | -20 | 0 | -1 | -20 | -1.6,64 | 34 | 15 | Feb/23 | 14 | 33.98 | 33.82 | 33.49(-0.27) | 32.99(-0.21) | 32.75(-0.33) | 32.47 | -1.9 | | -6 | 83(2.5) | -50 | [-17] | [-32] | [-5] | -24 | 0 | DT | -0.4 | OpenShort | | (0) | -21 | 0 | 0 | -20 | -1.5,64 | 34 | | | |
16 | Feb/22 | 15 | 34.07 | 34.04 | 33.58(-0.06) | 33.06(-0.06) | 32.86(-0.15) | 32.98 | -1.6 | | -4 | 81(-8.9) | -30 | [-4] | [-12] | [-3] | -36 | 0 | DT | 0.2 | OpenShort? | | (0) | -10 | 0 | -15 | -9 | -0.9,37 | 38 | 17 | Feb/22 | 14 | 34.07 | 34.04 | 33.6(-0.12) | 33.08(-0.18) | 32.91(-0.18) | 32.72 | -1.9 | | -4 | 90(4.7) | -50 | [-8] | [-19] | [-6] | -22 | 0 | DT | -0.3 | OpenShort | | (0) | -11 | 0 | -10 | -20 | -1.4,63 | 38 | 18 | Feb/22 | 13 | 34.07 | 34.04 | 33.64(-0.12) | 33.14(-0.36) | 32.97(-0.36) | 32.75 | -1.9 | | -4 | 85(5) | -50 | [-8] | [-36] | [-2] | -24 | 0 | DT | -0.4 | OpenShort | | (0) | -23 | 0 | -16 | 12 | -1.5,64 | 38 | 19 | Feb/22 | 12 | 34.07 | 34.04 | 33.68(-0.12) | 33.26(-0.45) | 33.09(-0.39) | 32.85 | -1.7 | | -4 | 80(4.6) | -50 | [-8] | [-41] | [0] | 9 | 0 | DT | -0.4 | OpenShort | | (0) | -25 | 0 | 1 | 3 | -1.5,96 | 38 | 20 | Feb/22 | 11 | 34.07 | 34.04 | 33.72(-0.12) | 33.41(-0.42) | 33.22(-0.15) | 32.94 | -1.6 | | -4 | 75(4.4) | -50 | [-8] | [-25] | [4] | 9 | 0 | DP | -0.5 | OpenShort | | (0) | -10 | 0 | 24 | -6 | -1.5,96 | 38 | | | |
21 | Feb/22 | 10 | 34.07 | 34.04 | 33.76(-0.03) | 33.55(-0.27) | 33.27(0.03) | 33.32 | -1.1 | | -4 | 71(1.3) | -5 | [-2] | [-7] | [5] | 25 | 0 | RG | 0.1 | Wait | | (0) | 2 | 0 | 28 | 3 | -0.9,97 | 38 | 22 | Feb/22 | 9 | 34.07 | 34.04 | 33.77(-0.12) | 33.64(-0.47) | 33.26(-0.15) | 32.97 | -1.6 | | -4 | 70(5.3) | -50 | [-8] | [-26] | [1] | 7 | 0 | DP | -0.6 | OpenShort? | | (0) | -10 | 0 | 31 | -20 | -1.6,97 | 38 | 23 | Feb/18 | 15 | 34.15 | 34.16 | 33.81(-0.06) | 33.8(-0.29) | 33.31(-0.36) | 33.37 | -1.2 | | -3 | 64(-5.7) | -35 | [-4] | [-33] | [-1] | -63 | 0 | DT | 0.1 | OpenShort? | | (0) | -23 | 0 | 1 | -15 | -1,12 | 44 | 24 | Feb/18 | 14 | 34.15 | 34.16 | 33.83(-0.03) | 33.9(-0.26) | 33.43(-0.54) | 33.48 | -1.1 | | -3 | 70(1) | -35 | [-2] | [-43] | [-3] | -60 | 0 | DT | 0.1 | OpenShort | | (0) | -34 | 0 | -5 | -20 | -0.8,10 | 44 | 25 | Feb/18 | 13 | 34.15 | 34.16 | 33.84(-0.12) | 33.99(-0.32) | 33.61(-0.65) | 33.19 | -1.5 | | -3 | 69(4.2) | -50 | [-8] | [-54] | [-15] | -86 | 0 | DT | -1 | OpenShort | | (0) | -41 | 0 | -38 | -20 | -1.5,2 | 44 | | | |
26 | Feb/18 | 12 | 34.15 | 34.16 | 33.88(-0.21) | 34.1(-0.06) | 33.83(-0.59) | 33.27 | -1.4 | | -3 | 65(-0.2) | -50 | [-13] | [-43] | [-19] | -67 | 0 | DT | -1.4 | OpenShort | | (0) | -38 | 0 | -41 | -20 | -1.5,21 | 44 | 27 | Feb/18 | 11 | 34.15 | 34.16 | 33.95(-0.24) | 34.12(-0.06) | 34.03(-0.76) | 33.19 | -1.5 | | -3 | 65(-0.3) | -50 | [-15] | [-54] | [-19] | -46 | 0 | DT | -2 | OpenShort | | (0) | -48 | 0 | -30 | -20 | -1.9,52 | 44 | 28 | Feb/17 | 11 | 34.22 | 34.23 | 34.03(-0.18) | 34.14(0.12) | 34.29(-0.26) | 33.99 | -0.4 | | -3 | 65(-7.9) | -50 | [-12] | [-16] | [-5] | 27 | 0 | DT | -0.7 | OpenShort | | (0) | -17 | 0 | -3 | -20 | -0.1,79 | 55 | 29 | Feb/16 | 14 | 34.29 | 34.25 | 34.09(-0.15) | 34.1(0.21) | 34.38(0.03) | 34.4 | 0.2 | | -3 | 73(-6.7) | -50 | [-10] | [6] | [3] | 55 | 0 | UR | 0 | SmallShort | | (0) | 2 | 0 | 7 | 20 | 0.7,87 | | 30 | Feb/16 | 12 | 34.29 | 34.25 | 34.14(-0.18) | 34.03(0.18) | 34.37(-0.03) | 34.31 | 0 | | -3 | 80(-10) | -50 | [-12] | [1] | [3] | 44 | 0 | UR | -0.1 | SmallShort | | (0) | -2 | 0 | 8 | 20 | 0.3,86 | | | | |
31 | Feb/16 | 9 | 34.29 | 34.25 | 34.2(-0.18) | 33.97(0.18) | 34.38(0.47) | 34.26 | -0 | | -3 | 90(-8) | -35 | [-12] | [33] | [4] | 36 | 0 | UR | -0.2 | SmallShort? | | (0) | 31 | 0 | 15 | 17 | 0.1,83 | | 32 | Feb/15 | 15 | 34.34 | 34.32 | 34.26(-0.12) | 33.91(0.24) | 34.22(0.68) | 34.48 | 0.2 | | -3 | 98(9.7) | -20 | [-8] | [50] | [9] | 35 | 0 | UR | 0.4 | SmallShort? | | (0) | 44 | 0 | 21 | 20 | 0.3,77 | | 33 | Feb/15 | 14 | 34.34 | 34.32 | 34.3(-0.12) | 33.83(0.24) | 33.99(0.5) | 34.45 | 0.1 | | -3 | 88(-3.2) | -20 | [-8] | [38] | [11] | 19 | 0 | UR | 0.6 | SmallShort | | (0) | 32 | 0 | 32 | 20 | 0.2,64 | | 34 | Feb/15 | 13 | 34.34 | 34.32 | 34.3(0) | 33.75(0.15) | 33.82(0.36) | 34.36 | 0 | | -3 | 92(0) | 25 | [0] | [28] | [11] | -9 | 0 | UR | 0.7 | SmallShort | | (0) | 23 | 0 | 25 | 20 | 0,41 | | 35 | Feb/15 | 11 | 34.34 | 34.32 | 34.34(0.03) | 33.7(0.12) | 33.7(0.42) | 34.35 | 0 | | -3 | 92(-0.2) | 40 | [2] | [31] | [12] | -29 | 0 | UT | 0.9 | OpenLong | | (0) | 27 | 0 | 16 | 20 | 0,21 | | | | |
36 | Feb/14 | 15 | 34.43 | 34.37 | 34.33(-0.09) | 33.66(-0.33) | 33.56(-0.09) | 33.47 | -1.1 | | -7 | 92(5) | -50 | [-6] | [-18] | [3] | -76 | 0 | DP | -0.1 | OpenShort? | | (0) | -6 | 0 | -1 | 20 | -1.1,2 | | 37 | Feb/14 | 14 | 34.43 | 34.37 | 34.36(-0.06) | 33.77(-0.44) | 33.59(-0.24) | 33.33 | -1.3 | | -7 | 87(3) | -50 | [-4] | [-32] | [-3] | -84 | 0 | DT | -0.4 | OpenShort | | (0) | -16 | 0 | -13 | -12 | -1.4,1 | | 38 | Feb/14 | 13 | 34.43 | 34.37 | 34.38(-0.06) | 33.92(-0.44) | 33.67(-0.03) | 33.61 | -1 | | -7 | 84(1.9) | -45 | [-4] | [-18] | [-0] | -76 | 0 | DT | -0.1 | OpenShort | | (0) | -2 | 0 | -19 | 20 | -1.1,2 | | 39 | Feb/14 | 12 | 34.43 | 34.37 | 34.4(-0.09) | 34.07(-0.53) | 33.68(-0.09) | 33.72 | -0.8 | | -7 | 82(2) | -50 | [-6] | [-25] | [-1] | -73 | 0 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | -19 | 20 | -1,2 | | 40 | Feb/14 | 11 | 34.43 | 34.37 | 34.43(-0.12) | 34.25(-0.52) | 33.71(-0.15) | 33.66 | -0.9 | | -7 | 80(2.8) | -50 | [-8] | [-29] | [-2] | -46 | 0 | DT | -0.1 | OpenShort | | (0) | -10 | 0 | -7 | -6 | -1.1,32 | | | | |
41 | Feb/14 | 10 | 34.43 | 34.37 | 34.47(-0.09) | 34.43(-0.52) | 33.76(-0.53) | 33.64 | -0.9 | | -7 | 77(2.9) | -50 | [-6] | [-54] | [-5] | -20 | 0 | DT | -0.2 | OpenShort | | (0) | -35 | 0 | -11 | -20 | -1.3,63 | | 42 | Feb/14 | 9 | 34.43 | 34.37 | 34.5(-0.14) | 34.61(-0.46) | 33.94(-0.64) | 33.73 | -0.8 | | -7 | 74(3.3) | -50 | [-9] | [-60] | [-8] | -15 | 0 | DT | -0.3 | OpenShort? | | (0) | -43 | 0 | -10 | -20 | -1.2,65 | | 43 | Feb/11 | 15 | 34.59 | 34.48 | 34.55(-0.17) | 34.77(-0.46) | 34.16(-0.87) | 33.64 | -1 | | -7 | 71(13.2) | -50 | [-11] | [-76] | [-14] | -24 | 0 | DT | -0.9 | OpenShort? | | (0) | -58 | 0 | -22 | -20 | -1.5,64 | | 44 | Feb/11 | 14 | 34.59 | 34.48 | 34.61(-0.2) | 34.93(-0.14) | 34.46(-0.95) | 33.85 | -0.8 | | -7 | 58(1) | -50 | [-13] | [-71] | [-18] | 14 | 0 | DT | -1.1 | OpenShort | | (0) | -63 | 0 | -13 | -20 | -1.3,96 | | 45 | Feb/11 | 13 | 34.59 | 34.48 | 34.68(-0.14) | 34.98(-0.03) | 34.79(-0.88) | 33.94 | -0.7 | | -7 | 57(2.3) | -50 | [-9] | [-62] | [-19] | 15 | 0 | DT | -1.5 | OpenShort | | (0) | -58 | 0 | -18 | -20 | -1.3,97 | | | | |
46 | Feb/11 | 12 | 34.59 | 34.48 | 34.73(-0.03) | 34.99(0.09) | 35.1(-0.54) | 34.57 | -0 | | -7 | 54(0.1) | -50 | [-2] | [-33] | [-11] | 41 | 0 | DT | -1 | OpenShort | | (0) | -36 | 0 | -16 | -20 | -0.3,98 | | 47 | Feb/10 | 15 | 34.76 | 34.48 | 34.74(-0.03) | 34.96(0.32) | 35.29(-0.28) | 34.81 | 0 | | -7 | 54(5.4) | -50 | [-2] | [-8] | [-10] | 52 | 0 | DT | -0.9 | OpenShort? | | (0) | -19 | 0 | -14 | -20 | 0.1,99 | | 48 | Feb/10 | 13 | 34.76 | 34.48 | 34.75(0.12) | 34.85(0.32) | 35.39(-0.03) | 35.12 | 0.3 | | -7 | 49(0.6) | 15 | [8] | [11] | [4] | 68 | 0 | UT | -0.5 | OpenLong | | (0) | -2 | 0 | 23 | 0 | 0.7,100 | | 49 | Feb/9 | 15 | 34.9 | 34.33 | 34.71(0.14) | 34.74(0.38) | 35.4(0.65) | 35.53 | 0.5 | | -8 | 48(9) | 30 | [10] | [59] | [11] | 90 | 0 | UT | 0.2 | OpenLong? | | (0) | 44 | 0 | 30 | 20 | 1.6,100 | | 50 | Feb/9 | 14 | 34.9 | 34.33 | 34.66(0.29) | 34.61(0.32) | 35.17(0.8) | 35.49 | 0.5 | | -8 | 39(-2.7) | 35 | [20] | [70] | [14] | 93 | 0 | UT | 0.6 | HoldLong | | (0) | 54 | 0 | 31 | 20 | 1.7,100 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|