XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $109.3700 One month high (close): $123.7000

XAR Daily Change: -1.37% Daily StdDev 1.61% XAR EMA_5_Trend: 1.27% 10Minute StdDev: $0.8691

Latest Price : $122(-1.37%)

Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($3.2) Thu. Feb 24, 2022($1.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	11	115.05	117.21	(0)	123.06(0.02)	123.19(-0.25)	122.23	1.6	15	20(-0.1)	20	[0]	[-11]	[-13]	-11	-77	DR	-1.1	OpenShort	(1)	-16	-7	-37	-20	-0.3,47	65
Daily Trend: % Up Forces: 123.06(hourly_sma_10 0.68%) Down Forces: Support Levels: 117.21(daily_ema_10 -4.11%) 115.05(daily_ema_20 -5.87%) Resistance Levels:

2	Mar/3	10	115.05	117.21	(0)	123.04(0.07)	123.5(-0.12)	122.35	1.7	15	20(0)	10	[0]	[-1]	[-24]	16	-38	DR	-1.3	OpenShort	(1)	-8	-47	-24	-20	-0.1,68	65
3	Mar/3	9	115.05	117.21	122.48(0.1)	122.95(0.15)	123.65(-0.06)	123.19	1.9	15	20(-1.2)	50	[6]	[6]	[-22]	59	-43	CR	-0.5	HoldShort?	(2)	-4	-58	-6	-16	0.8,89	65
4	Mar/2	15	114.5	116.57	122.36(0.21)	122.77(0.26)	123.73(0.37)	124.23	2.4	16	22(-4.7)	50	[13]	[40]	[10]	100	44	UT	0.5	CloseLong?	(10)	23	15	13	20	2,100	63
5	Mar/2	14	114.5	116.57	122.1(0.29)	122.45(0.14)	123.28(0.28)	123.96	2.3	16	26(-9.5)	50	[18]	[32]	[11]	88	-49	UT	0.6	HoldLong	(15)	18	18	8	20	1.7,95	63

6	Mar/2	13	114.5	116.57	121.75(0.26)	122.28(0.06)	122.93(0.28)	123.64	2.2	16	36(-6)	50	[16]	[29]	[15]	78	-13	UT	0.5	HoldLong	(19)	18	23	13	20	1.3,95	63
7	Mar/2	12	114.5	116.57	121.43(0.25)	122.21(0.05)	122.59(0.28)	123.23	2.1	16	42(-4)	50	[16]	[28]	[-2]	60	-12	CR	0.4	HoldShort	(18)	18	-19	5	20	1.1,82	63
8	Mar/2	11	114.5	116.57	121.13(0.26)	122.15(0.15)	122.25(0.4)	123.58	2.2	16	46(-2.2)	50	[16]	[39]	[34]	64	54	UT	0.7	OpenLong	(19)	25	86	7	20	1.3,81	63
9	Mar/2	10	114.5	116.57	120.81(0.22)	121.97(0.04)	121.76(0.11)	122.06	1.8	16	48(-4.9)	50	[14]	[17]	[-2]	38	-75	CR	0.2	HoldShort	(15)	7	-6	-0	-7	0.6,73	63
10	Mar/2	9	114.5	116.57	120.54(0.28)	121.92(0.02)	121.76(0)	122.16	1.9	16	53(-5.6)	50	[18]	[10]	[5]	44	-124	UT	0.2	OpenLong?	(17)	0	13	0	10	0.7,76	63

11	Mar/1	15	113.85	115.61	120.2(0.29)	121.9(-0.01)	121.63(-0.16)	121.93	2.3	15	58(-16)	50	[18]	[0]	[6]	43	-159	UT	0.1	OpenLong?	(19)	-10	21	-4	0	0.7,75	64
12	Mar/1	14	113.85	115.61	119.85(0.33)	121.91(-0.07)	121.82(-0.19)	121.56	2.2	15	74(-8.3)	50	[20]	[-3]	[3]	39	-193	RG	-0.1	Wait	(20)	-12	14	-11	-3	0.6,74	64
13	Mar/1	13	113.85	115.61	119.45(0.4)	122(0.04)	122.05(-0.1)	121.31	2.1	15	83(-10.8)	50	[24]	[7]	[-3]	43	-216	CR	-0.3	HoldShort	(23)	-6	10	-12	-20	0.6,78	64
14	Mar/1	12	113.85	115.61	118.98(0.44)	121.95(0.16)	122.17(-0.05)	121.14	2.1	15	94(-11.8)	50	[27]	[14]	[-28]	55	-220	CR	-0.3	HoldShort	(28)	-3	-61	-8	-20	0.7,87	64
15	Mar/1	11	113.85	115.61	118.46(0.5)	121.75(0.42)	122.23(0.03)	122.22	2.4	15	105(-8.4)	50	[31]	[28]	[-17]	71	-116	CR	-0	HoldShort	(36)	2	-36	-1	-20	1,96	64

16	Mar/1	10	113.85	115.61	117.87(0.55)	121.24(0.47)	122.19(0.14)	122.86	2.5	15	114(-4.8)	50	[34]	[37]	[3]	78	-35	UT	0.2	HoldLong	(39)	9	10	2	-7	1.2,98	64
17	Mar/1	9	113.85	115.61	117.23(0.61)	120.67(0.46)	122.02(0.05)	122.67	2.5	15	119(-5.7)	50	[37]	[32]	[14]	78	-69	UT	0.2	HoldLong?	(39)	3	38	-2	20	1.3,95	64
18	Feb/28	15	113.24	114.56	116.52(0.61)	120.12(0.4)	121.96(0.21)	122	2.9	15	124(-24.8)	50	[37]	[41]	[14]	73	-23	UT	0	OpenLong?	(42)	13	39	-6	20	1.2,93	68
19	Feb/28	14	113.24	114.56	115.81(0.49)	119.64(0.41)	121.71(0.36)	121.32	2.6	15	149(-0.1)	50	[30]	[48]	[-14]	73	131	CR	-0.1	HoldShort	(42)	22	-39	-9	13	1.2,93	68
20	Feb/28	13	113.24	114.56	115.24(0.51)	119.15(0.54)	121.27(0.8)	122.02	2.9	15	149(4.8)	50	[31]	[79]	[4]	85	319	UT	0.2	OpenLong	(39)	48	1	-5	20	1.5,97	68

21	Feb/28	12	113.24	114.56	114.66(0.5)	118.51(0.63)	120.31(0.85)	121.99	2.9	15	144(9.3)	50	[30]	[84]	[-3]	92	389	CR	0.4	OpenShort	(37)	51	-26	-0	20	1.7,99	68
22	Feb/28	11	113.24	114.56	114.09(0.47)	117.77(0.75)	119.3(0.88)	122.46	3	15	135(14.6)	50	[28]	[89]	[41]	100	511	UT	0.8	HoldLong	(37)	53	92	6	20	2,100	68
23	Feb/28	10	113.24	114.56	113.56(0.42)	116.89(0.75)	118.26(0.59)	120.84	2.5	15	120(11.6)	50	[25]	[71]	[40]	99	402	UT	0.7	OpenLong	(29)	36	101	3	20	2,99	68
24	Feb/28	9	113.24	114.56	113.09(0.34)	116.02(0.74)	117.57(0.46)	119.1	1.9	15	109(9.5)	50	[21]	[62]	[43]	93	333	UT	0.5	OpenLong?	(25)	28	121	-2	20	1.8,98	68
25	Feb/25	15	112.46	113.46	112.71(0.19)	115.17(0.59)	117.03(0.27)	117.04	2	10	99(-25)	50	[11]	[40]	[-4]	83	274	CR	0	OpenShort?	(17)	16	-7	-7	-8	1.4,98	64

26	Feb/25	14	112.46	113.46	112.5(0.23)	114.5(0.63)	116.72(0.42)	117.16	2	10	124(9.3)	50	[14]	[51]	[-1]	89	300	CR	0.2	OpenShort	(15)	25	-9	-6	20	1.6,99	64
27	Feb/25	13	112.46	113.46	112.24(0.26)	113.78(0.77)	116.23(0.62)	117.31	2.1	10	115(10.8)	50	[16]	[68]	[5]	98	357	UT	0.4	OpenLong	(17)	37	6	-3	20	1.9,100	64
28	Feb/25	12	112.46	113.46	111.95(0.27)	112.91(0.83)	115.51(0.93)	117.21	2	10	104(14.5)	50	[16]	[88]	[22]	105	437	UT	0.7	HoldLong	(19)	56	44	1	20	2.2,100	64
29	Feb/25	11	112.46	113.46	111.65(0.2)	111.98(0.6)	114.44(1.01)	116.46	1.7	10	90(13.2)	50	[12]	[85]	[34]	108	476	UT	1	HoldLong	(16)	61	60	10	20	2.3,100	64
30	Feb/25	10	112.46	113.46	111.43(0.14)	111.31(0.45)	113.3(0.9)	115.45	1.3	10	77(10)	50	[8]	[73]	[30]	108	435	UT	1.2	HoldLong	(12)	54	39	25	20	2.3,100	64

31	Feb/25	9	112.46	113.46	111.27(0.11)	110.81(0.36)	112.29(0.86)	114.81	1	10	67(8.8)	50	[7]	[68]	[44]	103	413	UT	1.6	HoldLong?	(9)	52	72	37	20	2.3,95	64
32	Feb/24	15	111.95	112.95	111.15(0.07)	110.41(0.18)	111.33(0.95)	113.63	0.7	6	58(3.4)	50	[4]	[64]	[54]	79	366	UT	1.7	OpenLong?	(3)	57	102	38	20	1.9,81	60
33	Feb/24	14	111.95	112.95	111.07(-0.04)	110.21(0.06)	110.28(0.73)	111.97	0	6	54(-2.3)	50	[-2]	[46]	[39]	32	276	UR	1.4	SmallShort	(-1)	45	79	30	20	0.7,64	60
34	Feb/24	13	111.95	112.95	111.11(-0.12)	110.14(-0.1)	109.48(0.14)	110.71	-0.5	6	57(-2.7)	20	[-7]	[4]	[18]	-8	96	UR	1	SmallShort	(-8)	9	26	31	20	-0.3,50	60
35	Feb/24	12	111.95	112.95	111.24(-0.12)	110.25(-0.22)	109.33(0.01)	110.3	-0.7	6	59(-1)	20	[-7]	[-8]	[14]	-34	29	RG	0.7	Wait	(-9)	1	16	30	20	-0.7,34	60

36	Feb/24	11	111.95	112.95	111.37(-0.12)	110.49(-0.2)	109.32(-0.16)	110.05	-0.8	6	60(0.1)	50	[-7]	[-17]	[36]	-57	-49	RG	0.5	Wait	(-9)	-10	97	18	10	-1,18	60
37	Feb/24	10	111.95	112.95	111.5(-0.2)	110.71(-0.23)	109.5(-0.53)	108.53	-1.5	6	60(4.2)	-35	[-12]	[-42]	[4]	-101	-211	BT	-0.7	OpenLong	(-14)	-32	32	-3	-20	-2.2,4	60
38	Feb/24	9	111.95	112.95	111.72(-0.27)	110.96(-0.33)	110.08(-0.64)	108.02	-1.7	6	56(12.9)	-50	[-17]	[-53]	[-47]	-123	-231	DT	-1.6	HoldShort?	(-17)	-39	-106	-13	-20	-2.9,0	60
39	Feb/23	15	111.74	112.96	112.02(-0.2)	111.33(-0.21)	110.79(-0.36)	109.7	-0.9	2	43(0.5)	-50	[-12]	[-33]	[-21]	-110	-113	DT	-1.1	CloseShort?	(-14)	-22	-39	-17	-20	-2.4,0	47
40	Feb/23	14	111.74	112.96	112.25(-0.16)	111.56(-0.15)	111.19(-0.41)	110.33	-0.6	2	43(1.8)	-50	[-11]	[-37]	[-17]	-91	-115	DT	-0.9	OpenShort	(-12)	-27	-35	-9	-20	-2,9	47

41	Feb/23	13	111.74	112.96	112.43(-0.16)	111.73(-0.13)	111.65(-0.24)	110.9	-0.4	2	41(-1.1)	-50	[-11]	[-25]	[-22]	-84	-44	DT	-0.8	HoldShort	(-10)	-16	-53	-12	-20	-1.7,9	47
42	Feb/23	12	111.74	112.96	112.61(-0.13)	111.88(-0.04)	111.92(0.08)	111.76	0	2	42(-4.5)	-10	[-9]	[-0]	[8]	-60	64	UR	-0.2	SmallShort	(-8)	5	30	-9	0	-0.9,13	47
43	Feb/23	11	111.74	112.96	112.76(-0.17)	111.93(-0.14)	111.83(-0.04)	111.28	-0.2	2	46(-2.1)	-45	[-11]	[-12]	[-8]	-65	24	DT	-0.5	OpenShort	(-12)	-3	-22	-1	-9	-1.4,20	47
44	Feb/23	10	111.74	112.96	112.95(-0.13)	112.09(-0.12)	111.87(-0.04)	111.64	-0	2	49(-1.3)	-50	[-9]	[-11]	[-19]	-48	-4	DT	-0.2	OpenShort	(-11)	-3	-65	15	1	-1.2,32	47
45	Feb/23	9	111.74	112.96	113.1(-0.09)	112.23(-0.01)	111.91(0.09)	112.7	0.4	2	50(-1.8)	20	[-6]	[2]	[16]	-32	67	UR	0.7	SmallShort?	(-7)	6	31	21	20	-0.4,28	47

46	Feb/22	15	111.87	113.36	113.2(-0.11)	112.24(-0.04)	111.81(0.01)	112.2	0.2	4	52(-3.8)	25	[-7]	[-3]	[20]	-63	17	RG	0.3	Wait?	(-8)	1	54	8	4	-0.9,10	50
47	Feb/22	14	111.87	113.36	113.32(-0.22)	112.28(-0.19)	111.8(-0.22)	111.32	-0.3	4	55(-0.6)	-40	[-15]	[-25]	[-5]	-93	-20	DT	-0.4	HoldShort	(-12)	-15	-8	-1	-20	-1.7,0	50
48	Feb/22	13	111.87	113.36	113.57(-0.18)	112.49(-0.21)	112.05(-0.25)	111.44	-0.2	4	56(1)	-50	[-12]	[-27]	[-18]	-95	-77	DT	-0.5	HoldShort	(-15)	-17	-33	-32	-17	-1.8,0	50
49	Feb/22	12	111.87	113.36	113.78(-0.12)	112.73(-0.19)	112.33(-0.19)	111.98	0.1	4	55(2.4)	-30	[-8]	[-21]	[-8]	-87	-90	DT	-0.3	OpenShort	(-12)	-13	-8	-29	-5	-1.5,1	50
50	Feb/22	11	111.87	113.36	113.92(-0.13)	112.95(-0.17)	112.54(-0.13)	112.1	0.1	4	53(2.7)	-40	[-9]	[-17]	[-12]	-89	-66	DT	-0.4	OpenShort	(-8)	-9	-16	-30	-16	-1.6,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI