|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $52.7300 One month high (close): $73.6000
SQM Daily Change: 11.75% Daily StdDev 3.82% SQM EMA_5_Trend: 3.97% 10Minute StdDev: $3.9372
Latest Price : $73.6(11.75%) | Mon. Mar 7, 2022($2.2) Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($3.8) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 2.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 62.22 | 64.14 | 65.79(0.43) | 67.04(1.24) | 69.29(1.97) | 71.79 | 2 | | 14 | 55(7.9) | 50 | [11] | [75] | [27] | 99 | 966 | UT | 0.9 | OpenLong | | (13) | 52 | 19 | 16 | 20 | 2.2,94 | 68 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.04(hourly_sma_10 -6.62%) 65.79(hourly_sma_20 -8.36%) 64.14(daily_ema_10 -10.66%) 62.22(daily_ema_20 -13.33%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 62.22 | 64.14 | 65.51(0.37) | 66.22(1.19) | 67.95(2.03) | 71.32 | 1.9 | | 14 | 47(8.2) | 50 | [10] | [76] | [14] | 108 | 1015 | UT | 1.5 | HoldLong | | (12) | 53 | -39 | 28 | 20 | 2.5,95 | 68 | | 3 | Mar/3 | 9 | 62.22 | 64.14 | 65.27(0.48) | 65.44(1.38) | 66.6(2.43) | 72.3 | 2.1 | | 14 | 39(17.5) | 50 | [13] | [89] | [137] | 136 | 1195 | UT | 3 | HoldLong? | | (14) | 64 | 286 | 42 | 20 | 3.7,93 | 68 | | 4 | Mar/2 | 15 | 61.25 | 63.25 | 64.96(0.03) | 64.55(0.4) | 65.02(0.31) | 65.76 | 1 | | 10 | 22(-2.4) | 50 | [1] | [15] | [12] | 52 | 162 | UT | 0.7 | OpenLong? | | (-1) | 8 | 16 | 21 | 20 | 0.8,82 | 66 | | 5 | Mar/2 | 14 | 61.25 | 63.25 | 64.94(0.14) | 64.29(0.27) | 64.82(0.05) | 65.39 | 1 | | 10 | 24(-0.8) | 50 | [4] | [7] | [11] | 23 | -55 | UT | 0.6 | OpenLong | | (1) | 1 | 12 | 10 | 20 | 0.4,63 | 66 | | | | |
| 6 | Mar/2 | 13 | 61.25 | 63.25 | 64.85(0.19) | 64.12(0.05) | 64.79(0.48) | 65.12 | 0.9 | | 10 | 25(-2.2) | 50 | [5] | [16] | [17] | 9 | -30 | UT | 0.3 | OpenLong | | (3) | 13 | 26 | 4 | 20 | 0.3,51 | 66 | | 7 | Mar/2 | 12 | 61.25 | 63.25 | 64.73(0.17) | 64.09(-0.14) | 64.48(0.3) | 64.54 | 0.8 | | 10 | 27(-2.4) | 50 | [5] | [9] | [10] | -12 | -120 | UT | 0.1 | OpenLong | | (4) | 8 | 11 | -3 | 20 | -0.2,43 | 66 | | 8 | Mar/2 | 11 | 61.25 | 63.25 | 64.62(0.14) | 64.18(-0.26) | 64.29(0.27) | 64.3 | 0.7 | | 10 | 29(-2.4) | 50 | [4] | [6] | [0] | -8 | -120 | UT | 0 | OpenLong | | (4) | 8 | -21 | 11 | 20 | -0.3,50 | 66 | | 9 | Mar/2 | 10 | 61.25 | 63.25 | 64.53(0.22) | 64.35(-0.14) | 64.12(0.55) | 64.77 | 0.8 | | 10 | 32(-2.1) | 50 | [6] | [16] | [1] | -3 | -40 | UT | 0.5 | OpenLong | | (6) | 15 | -22 | 13 | 20 | 0.2,42 | 66 | | 10 | Mar/2 | 9 | 61.25 | 63.25 | 64.39(0.28) | 64.44(-0.15) | 63.77(0.52) | 65.26 | 0.9 | | 10 | 34(-2.5) | 50 | [8] | [15] | [38] | -2 | -6 | UT | 1 | OpenLong? | | (8) | 15 | 77 | 11 | 20 | 0.6,33 | 66 | | | | |
| 11 | Mar/1 | 15 | 60.78 | 63.17 | 64.21(0.11) | 64.54(-0.42) | 63.44(-0.41) | 63.56 | 0.7 | | 11 | 36(-1.8) | 50 | [3] | [-16] | [-3] | -41 | -309 | DR | 0.1 | OpenShort? | | (5) | -12 | 1 | -8 | -18 | -0.4,19 | 68 | | 12 | Mar/1 | 14 | 60.78 | 63.17 | 64.14(0.25) | 64.81(-0.45) | 63.7(-0.58) | 63.54 | 0.6 | | 11 | 38(-4.2) | 50 | [7] | [-20] | [-3] | -42 | -476 | DR | -0.1 | OpenShort | | (3) | -16 | 11 | -17 | -20 | -0.4,18 | 68 | | 13 | Mar/1 | 13 | 60.78 | 63.17 | 63.98(0.27) | 65.1(-0.4) | 64.07(-0.79) | 63.3 | 0.6 | | 11 | 42(-5) | 50 | [8] | [-25] | [-10] | -36 | -569 | DR | -0.4 | OpenShort | | (7) | -22 | 8 | -26 | -20 | -0.4,24 | 68 | | 14 | Mar/1 | 12 | 60.78 | 63.17 | 63.81(0.3) | 65.36(-0.35) | 64.58(-0.83) | 63.13 | 0.6 | | 11 | 47(-5.3) | 40 | [8] | [-25] | [-26] | -18 | -604 | DR | -0.7 | OpenShort | | (8) | -23 | -24 | -26 | -20 | -0.3,40 | 68 | | 15 | Mar/1 | 11 | 60.78 | 63.17 | 63.62(0.33) | 65.36(0) | 65.12(-0.82) | 63.67 | 0.7 | | 11 | 53(-4.3) | 45 | [9] | [-20] | [-37] | 10 | -515 | DR | -0.6 | OpenShort | | (11) | -23 | -51 | -21 | -20 | 0,60 | 68 | | | | |
| 16 | Mar/1 | 10 | 60.78 | 63.17 | 63.41(0.38) | 65.59(0.32) | 65.66(-0.44) | 64.82 | 0.9 | | 11 | 57(-2.1) | 50 | [11] | [-4] | [-22] | 42 | -260 | DR | -0.3 | OpenShort | | (13) | -12 | -28 | -11 | -20 | 0.6,77 | 68 | | 17 | Mar/1 | 9 | 60.78 | 63.17 | 63.17(0.49) | 65.38(0.49) | 65.95(-0.27) | 65.46 | 1.1 | | 11 | 59(-1.3) | 50 | [14] | [4] | [-15] | 59 | -187 | CR | -0.2 | HoldShort? | | (13) | -8 | -18 | -10 | -20 | 0.9,86 | 68 | | 18 | Feb/28 | 15 | 60.31 | 63.19 | 62.86(0.59) | 65.06(0.56) | 66.13(-0.02) | 65.87 | 1.3 | | 15 | 60(0) | 50 | [17] | [13] | [-1] | 72 | -105 | CR | -0.1 | HoldShort? | | (15) | -1 | 7 | -7 | -20 | 1.2,92 | 75 | | 19 | Feb/28 | 14 | 60.31 | 63.19 | 62.49(0.47) | 64.7(0.56) | 66.14(0.12) | 65.71 | 1.2 | | 15 | 60(1.4) | 50 | [13] | [17] | [-11] | 74 | 81 | CR | -0.2 | HoldShort | | (18) | 3 | -26 | -10 | -4 | 1.2,94 | 75 | | 20 | Feb/28 | 13 | 60.31 | 63.19 | 62.2(0.48) | 64.34(0.72) | 66.06(0.79) | 66.3 | 1.4 | | 15 | 59(3) | 50 | [14] | [38] | [3] | 89 | 382 | UT | 0.1 | OpenLong | | (15) | 22 | 0 | -7 | 20 | 1.6,99 | 75 | | | | |
| 21 | Feb/28 | 12 | 60.31 | 63.19 | 61.9(0.45) | 63.88(0.66) | 65.54(1.13) | 66.3 | 1.4 | | 15 | 56(5) | 50 | [13] | [47] | [7] | 94 | 543 | UT | 0.3 | OpenLong | | (15) | 32 | -7 | -7 | 20 | 1.8,99 | 75 | | 22 | Feb/28 | 11 | 60.31 | 63.19 | 61.62(0.44) | 63.46(0.95) | 64.81(1.28) | 66.45 | 1.4 | | 15 | 51(6.7) | 50 | [13] | [55] | [18] | 105 | 662 | UT | 0.7 | HoldLong | | (15) | 36 | 21 | 1 | 20 | 2.2,100 | 75 | | 23 | Feb/28 | 10 | 60.31 | 63.19 | 61.35(0.46) | 62.86(1.01) | 63.99(1.23) | 65.96 | 1.3 | | 15 | 44(7.6) | 50 | [13] | [55] | [21] | 110 | 597 | UT | 1 | HoldLong | | (12) | 35 | 29 | 6 | 20 | 2.4,100 | 75 | | 24 | Feb/28 | 9 | 60.31 | 63.19 | 61.07(0.33) | 62.23(0.94) | 63.21(0.93) | 65.31 | 1.1 | | 15 | 37(6.4) | 50 | [9] | [44] | [37] | 115 | 593 | UT | 1.3 | HoldLong? | | (12) | 26 | 76 | 8 | 20 | 2.6,100 | 75 | | 25 | Feb/25 | 15 | 59.57 | 62.97 | 60.87(0.2) | 61.65(0.69) | 62.63(0.68) | 63.62 | 0.9 | | 16 | 30(4.6) | 50 | [6] | [32] | [21] | 103 | 419 | UT | 0.7 | HoldLong? | | (7) | 19 | 41 | 5 | 20 | 2.1,100 | 76 | | | | |
| 26 | Feb/25 | 14 | 59.57 | 62.97 | 60.75(0.18) | 61.23(0.46) | 62.21(0.19) | 62.73 | 0.7 | | 16 | 26(2) | 50 | [5] | [15] | [11] | 93 | 198 | UT | 0.4 | OpenLong | | (3) | 5 | 16 | 1 | 20 | 1.7,100 | 76 | | 27 | Feb/25 | 13 | 59.57 | 62.97 | 60.64(0.17) | 60.95(0.46) | 62.09(0.57) | 62.39 | 0.6 | | 16 | 24(1.5) | 50 | [5] | [26] | [8] | 90 | 262 | UT | 0.3 | OpenLong | | (5) | 16 | 6 | 6 | 20 | 1.6,100 | 76 | | 28 | Feb/25 | 12 | 59.57 | 62.97 | 60.54(0.15) | 60.67(0.66) | 61.74(0.82) | 62.25 | 0.6 | | 16 | 22(1.8) | 50 | [4] | [36] | [5] | 88 | 336 | UT | 0.5 | OpenLong | | (5) | 23 | 5 | 5 | 20 | 1.7,95 | 76 | | 29 | Feb/25 | 11 | 59.57 | 62.97 | 60.45(0.08) | 60.27(0.35) | 61.24(0.94) | 62.15 | 0.6 | | 16 | 20(1.5) | 50 | [2] | [34] | [25] | 90 | 433 | UT | 1 | OpenLong | | (4) | 27 | 26 | 28 | 20 | 1.8,95 | 76 | | 30 | Feb/25 | 10 | 59.57 | 62.97 | 60.4(-0.03) | 60.06(0.18) | 60.67(0.63) | 61.59 | 0.4 | | 16 | 19(-0.7) | 50 | [-1] | [22] | [6] | 72 | 388 | UR | 1.1 | SmallShort | | (1) | 18 | -26 | 33 | 20 | 1.4,87 | 76 | | | | |
| 31 | Feb/25 | 9 | 59.57 | 62.97 | 60.42(-0.02) | 59.95(0.28) | 60.29(0.82) | 62.14 | 0.6 | | 16 | 20(-0.4) | 50 | [-1] | [29] | [49] | 73 | 506 | UR | 2.1 | SmallShort? | | (1) | 23 | 76 | 39 | 20 | 1.9,75 | 76 | | 32 | Feb/24 | 15 | 58.94 | 62.78 | 60.43(-0.13) | 59.78(-0.07) | 59.8(0.37) | 60.53 | 0.3 | | 16 | 20(-1.4) | 50 | [-4] | [10] | [23] | 6 | 243 | UR | 0.8 | SmallShort? | | (-5) | 11 | 34 | 17 | 20 | 0.1,53 | 74 | | 33 | Feb/24 | 14 | 58.94 | 62.78 | 60.51(-0.16) | 59.82(-0.15) | 59.58(0.49) | 59.81 | 0.2 | | 16 | 21(-0.3) | 50 | [-5] | [12] | [11] | -28 | 165 | UR | 0.2 | SmallShort | | (-7) | 14 | 25 | 6 | 20 | -0.7,40 | 74 | | 34 | Feb/24 | 13 | 58.94 | 62.78 | 60.61(-0.23) | 59.91(-0.3) | 59.29(-0.29) | 59.29 | 0.1 | | 16 | 22(0.2) | 15 | [-7] | [-13] | [-1] | -43 | -60 | RG | 0 | Wait | | (-6) | -8 | -7 | 11 | -10 | -1.3,40 | 74 | | 35 | Feb/24 | 12 | 58.94 | 62.78 | 60.75(-0.2) | 60.09(-0.32) | 59.46(-0.25) | 59.44 | 0.1 | | 16 | 21(0.4) | 15 | [-6] | [-12] | [-5] | -45 | -81 | RG | -0 | Wait | | (-6) | -7 | -24 | 25 | -14 | -1.3,38 | 74 | | | | |
| 36 | Feb/24 | 11 | 58.94 | 62.78 | 60.87(-0.16) | 60.28(-0.1) | 59.61(-0.25) | 59.93 | 0.2 | | 16 | 21(-0.1) | 40 | [-5] | [-9] | [7] | -46 | -53 | RG | 0.3 | Wait | | (-5) | -7 | 20 | 13 | -20 | -0.9,27 | 74 | | 37 | Feb/24 | 10 | 58.94 | 62.78 | 60.97(-0.2) | 60.34(-0.1) | 59.76(-0.45) | 59.51 | 0.1 | | 16 | 21(0) | 45 | [-6] | [-15] | [14] | -76 | -150 | RG | -0.3 | Wait | | (-6) | -13 | 58 | -1 | -20 | -1.5,12 | 74 | | 38 | Feb/24 | 9 | 58.94 | 62.78 | 61.09(-0.34) | 60.4(-0.4) | 60.03(-0.84) | 58.33 | -0.1 | | 16 | 21(4.8) | -25 | [-10] | [-31] | [-45] | -120 | -318 | DT | -1.7 | HoldShort? | | (-10) | -24 | -84 | -22 | -20 | -2.8,0 | 74 | | 39 | Feb/23 | 15 | 58.52 | 62.64 | 61.3(-0.26) | 60.64(-0.16) | 60.54(-0.3) | 60.08 | 0.3 | | 16 | 16(-0.6) | 0 | [-8] | [-12] | [-6] | -84 | -16 | RG | -0.6 | Wait? | | (-6) | -9 | -3 | -14 | -20 | -1.6,6 | 65 | | 40 | Feb/23 | 14 | 58.52 | 62.64 | 61.46(-0.29) | 60.74(-0.26) | 60.72(-0.38) | 60.15 | 0.3 | | 16 | 17(-1.2) | -15 | [-8] | [-16] | [-11] | -73 | -11 | DT | -0.7 | OpenShort | | (-8) | -11 | -27 | -6 | -16 | -1.6,17 | 65 | | | | |
| 41 | Feb/23 | 13 | 58.52 | 62.64 | 61.64(-0.23) | 60.9(-0.28) | 60.95(0.07) | 60.72 | 0.4 | | 16 | 18(-2) | 20 | [-7] | [-2] | [-2] | -53 | 101 | RG | -0.3 | Wait | | (-7) | 2 | -17 | -1 | 20 | -1,22 | 65 | | 42 | Feb/23 | 12 | 58.52 | 62.64 | 61.78(-0.26) | 61.07(-0.23) | 60.91(0.21) | 61.08 | 0.5 | | 16 | 20(-1.8) | 30 | [-8] | [2] | [11] | -42 | 203 | UR | 0.2 | SmallShort | | (-7) | 6 | 20 | 4 | 20 | -0.7,26 | 65 | | 43 | Feb/23 | 11 | 58.52 | 62.64 | 61.94(-0.31) | 61.21(-0.15) | 60.78(0.08) | 60.66 | 0.4 | | 16 | 22(-2.1) | 5 | [-9] | [-1] | [-6] | -54 | 124 | RG | -0.1 | Wait | | (-8) | 2 | -15 | 9 | -20 | -1.2,26 | 65 | | 44 | Feb/23 | 10 | 58.52 | 62.64 | 62.13(-0.3) | 61.3(-0.18) | 60.73(-0.1) | 60.97 | 0.5 | | 16 | 24(-2) | 5 | [-9] | [-6] | [-3] | -51 | 88 | RG | 0.2 | Wait | | (-9) | -3 | -15 | 15 | -8 | -1,24 | 65 | | 45 | Feb/23 | 9 | 58.52 | 62.64 | 62.32(-0.26) | 61.41(-0.08) | 60.79(-0.1) | 61.28 | 0.6 | | 16 | 26(-1.1) | 40 | [-8] | [-5] | [13] | -53 | 66 | RG | 0.4 | Wait? | | (-8) | -3 | 31 | 14 | 8 | -0.8,17 | 65 | | | | |
| 46 | Feb/22 | 15 | 58.22 | 62.41 | 62.48(-0.26) | 61.46(-0.21) | 60.85(-0.6) | 60.62 | 0.5 | | 17 | 27(1) | 5 | [-8] | [-20] | [1] | -82 | -189 | RG | -0.2 | Wait? | | (-9) | -17 | 14 | -1 | -20 | -1.4,3 | 60 | | 47 | Feb/22 | 14 | 58.22 | 62.41 | 62.64(-0.48) | 61.59(-0.34) | 61.22(-0.71) | 60.32 | 0.4 | | 17 | 26(-1.5) | -35 | [-14] | [-27] | [-11] | -95 | -64 | DT | -0.7 | HoldShort | | (-9) | -21 | -9 | -10 | -20 | -1.8,0 | 60 | | 48 | Feb/22 | 13 | 58.22 | 62.41 | 62.94(-0.43) | 61.8(-0.29) | 61.66(-0.36) | 60.5 | 0.5 | | 17 | 28(-0.7) | -40 | [-13] | [-16] | [-22] | -95 | -46 | DT | -0.8 | HoldShort | | (-13) | -10 | -30 | -32 | -20 | -1.8,0 | 60 | | 49 | Feb/22 | 12 | 58.22 | 62.41 | 63.21(-0.32) | 61.98(-0.34) | 61.88(-0.27) | 61.13 | 0.6 | | 17 | 28(0.6) | -25 | [-9] | [-13] | [-14] | -78 | -72 | DT | -0.5 | HoldShort | | (-12) | -8 | -25 | -26 | -18 | -1.5,10 | 60 | | 50 | Feb/22 | 11 | 58.22 | 62.41 | 63.41(-0.25) | 62.19(-0.3) | 62.05(-0.08) | 61.67 | 0.7 | | 17 | 28(0.4) | -10 | [-7] | [-7] | [-17] | -66 | -40 | DT | -0.3 | OpenShort | | (-8) | -2 | -41 | -22 | 5 | -1.3,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|