|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $36.4700 One month high (close): $56.8800
OSTK Daily Change: -6.55% Daily StdDev 5.87% OSTK EMA_5_Trend: -0.18% 10Minute StdDev: $1.5011
Latest Price : $52.35(-6.55%) | Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($2.6) Thu. Feb 24, 2022($3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 49.16 | 49.4 | 55.76(-0.25) | 54.91(-0.29) | 55.04(-0.72) | 53.91 | 0.9 | | 3 | 22(1.4) | -25 | [-4] | [-13] | [-13] | -74 | -280 | DT | -1 | OpenShort | | (-6) | -12 | -9 | -22 | -20 | -1.6,16 | 54 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.4(daily_ema_10 -8.37%) 49.16(daily_ema_20 -8.81%)
Resistance Levels: 54.91(weak_hourly_sma_10 1.85%) 55.76(weak_hourly_sma_20 3.43%)
|
| | | 2 | Mar/3 | 10 | 49.16 | 49.4 | 55.9(-0.23) | 55.07(-0.34) | 55.44(-0.18) | 54.12 | 0.9 | | 3 | 20(1.1) | -40 | [-4] | [-4] | [-28] | -60 | -192 | DT | -1.2 | OpenShort | | (-6) | -3 | -68 | -12 | -20 | -1.7,33 | 54 | | 3 | Mar/3 | 9 | 49.16 | 49.4 | 56.03(0.07) | 55.26(-0.04) | 55.54(0.36) | 55.69 | 1.2 | | 3 | 19(-0.5) | 40 | [1] | [9] | [3] | -14 | -48 | UT | 0.1 | OpenLong? | | (-3) | 6 | -7 | 2 | 20 | -0.3,44 | 54 | | 4 | Mar/2 | 15 | 48.89 | 48.7 | 55.99(0.13) | 55.28(-0.09) | 55.34(0.69) | 55.84 | 1.3 | | 3 | 20(-1.1) | 50 | [2] | [15] | [13] | -8 | 3 | UT | 0.5 | OpenLong? | | (2) | 12 | 9 | 17 | 20 | -0.1,45 | 54 | | 5 | Mar/2 | 14 | 48.89 | 48.7 | 55.92(0.14) | 55.33(-0.14) | 54.96(0.35) | 55.64 | 1.3 | | 3 | 21(-1.5) | 40 | [2] | [9] | [5] | -23 | -87 | UT | 0.6 | OpenLong | | (3) | 6 | -9 | 12 | 20 | -0.3,35 | 54 | | | | |
| 6 | Mar/2 | 13 | 48.89 | 48.7 | 55.84(0.16) | 55.41(-0.4) | 54.77(0.15) | 55.84 | 1.3 | | 3 | 22(-1.1) | 50 | [3] | [3] | [33] | -21 | -87 | UT | 0.9 | OpenLong | | (4) | 3 | 54 | 16 | 20 | 0,29 | 54 | | 7 | Mar/2 | 12 | 48.89 | 48.7 | 55.75(0.04) | 55.63(-0.63) | 54.69(-0.58) | 54.61 | 1.1 | | 3 | 23(-0.6) | 15 | [1] | [-12] | [-4] | -60 | -332 | DR | -0.1 | OpenShort | | (1) | -10 | -8 | -6 | -2 | -0.9,13 | 54 | | 8 | Mar/2 | 11 | 48.89 | 48.7 | 55.73(0.07) | 55.98(-0.34) | 55.01(-0.38) | 54.8 | 1.1 | | 3 | 24(-0.8) | 25 | [1] | [-6] | [5] | -58 | -286 | RG | -0.2 | Wait | | (2) | -7 | 41 | -15 | -20 | -0.7,10 | 54 | | 9 | Mar/2 | 10 | 48.89 | 48.7 | 55.69(-0.11) | 56.17(-0.51) | 55.22(-0.88) | 53.89 | 0.9 | | 3 | 25(1.1) | -35 | [-2] | [-17] | [-30] | -70 | -399 | DT | -1 | OpenShort | | (-1) | -15 | -37 | -27 | -20 | -1.4,15 | 54 | | 10 | Mar/2 | 9 | 48.89 | 48.7 | 55.75(0.07) | 56.46(-0.28) | 55.71(-0.59) | 54.73 | 1.1 | | 3 | 24(-0.7) | -15 | [1] | [-9] | [-26] | -41 | -333 | DR | -0.8 | OpenShort? | | (-1) | -10 | -31 | -18 | -20 | -0.8,29 | 54 | | | | |
| 11 | Mar/1 | 15 | 48.54 | 47.98 | 55.71(0.14) | 56.62(-0.21) | 56.04(-0.95) | 55.45 | 1.4 | | 3 | 24(-2.5) | -20 | [2] | [-13] | [-20] | -12 | -319 | DR | -0.5 | OpenShort? | | (3) | -16 | -26 | -17 | -20 | -0.2,43 | 53 | | 12 | Mar/1 | 14 | 48.54 | 47.98 | 55.63(0.25) | 56.74(-0.12) | 56.58(-0.67) | 56.05 | 1.5 | | 3 | 27(-1.7) | 20 | [4] | [-8] | [-6] | 10 | -218 | DR | -0.4 | OpenShort | | (5) | -12 | 4 | -16 | -20 | 0.3,52 | 53 | | 13 | Mar/1 | 13 | 48.54 | 47.98 | 55.49(0.38) | 56.81(0.21) | 56.96(-0.23) | 55.96 | 1.5 | | 3 | 29(-3.7) | 15 | [7] | [3] | [-20] | 14 | -231 | CR | -0.7 | HoldShort | | (6) | -4 | -14 | -25 | -20 | 0.3,56 | 53 | | 14 | Mar/1 | 12 | 48.54 | 47.98 | 55.28(0.49) | 56.69(0.28) | 57.09(-0.24) | 56.29 | 1.5 | | 3 | 32(-5.7) | 30 | [8] | [4] | [-14] | 38 | -209 | CR | -0.5 | HoldShort | | (10) | -4 | -7 | -16 | -20 | 0.6,73 | 53 | | 15 | Mar/1 | 11 | 48.54 | 47.98 | 55.01(0.68) | 56.53(0.41) | 57.23(-0.02) | 56.46 | 1.6 | | 3 | 38(-7.9) | 10 | [12] | [10] | [-31] | 57 | -224 | CR | -0.4 | HoldShort | | (14) | -0 | -66 | -7 | -20 | 0.8,87 | 53 | | | | |
| 16 | Mar/1 | 10 | 48.54 | 47.98 | 54.64(0.94) | 56.3(0.73) | 57.24(0.56) | 58.05 | 1.9 | | 3 | 46(-4.9) | 50 | [16] | [24] | [8] | 88 | 53 | UT | 0.4 | HoldLong | | (21) | 10 | 3 | 4 | 20 | 1.5,100 | 53 | | 17 | Mar/1 | 9 | 48.54 | 47.98 | 54.13(0.97) | 55.89(0.74) | 56.92(0.46) | 57.98 | 1.9 | | 3 | 51(-4.2) | 50 | [17] | [22] | [26] | 87 | 106 | UT | 0.4 | HoldLong? | | (23) | 8 | 50 | 4 | 20 | 1.5,99 | 53 | | 18 | Feb/28 | 15 | 48.14 | 47.09 | 53.61(1.07) | 55.48(0.51) | 56.66(0.68) | 56.8 | 1.8 | | 4 | 55(-11) | 50 | [18] | [26] | [5] | 77 | -38 | UT | 0.1 | HoldLong? | | (22) | 12 | 1 | -1 | 20 | 1.2,97 | 57 | | 19 | Feb/28 | 14 | 48.14 | 47.09 | 53.04(1.09) | 55.2(0.33) | 56.28(0.86) | 56.77 | 1.8 | | 4 | 66(-6) | 50 | [19] | [28] | [16] | 76 | 71 | UT | 0.2 | HoldLong | | (27) | 15 | 18 | -3 | 20 | 1.2,96 | 57 | | 20 | Feb/28 | 13 | 48.14 | 47.09 | 52.47(1.08) | 55.02(0.38) | 55.8(0.76) | 56.36 | 1.7 | | 4 | 72(-5.5) | 50 | [19] | [26] | [3] | 74 | 102 | UT | 0.2 | OpenLong | | (26) | 13 | -9 | 1 | 20 | 1.1,96 | 57 | | | | |
| 21 | Feb/28 | 12 | 48.14 | 47.09 | 51.91(1.09) | 54.81(0.55) | 55.38(0.98) | 56.57 | 1.8 | | 4 | 77(-1.3) | 50 | [19] | [32] | [6] | 81 | 291 | UT | 0.3 | HoldLong | | (29) | 17 | -11 | 4 | 20 | 1.3,98 | 57 | | 22 | Feb/28 | 11 | 48.14 | 47.09 | 51.35(1.18) | 54.51(0.65) | 54.84(1.05) | 56.82 | 1.8 | | 4 | 79(-1.1) | 50 | [20] | [34] | [41] | 85 | 412 | UT | 0.5 | HoldLong | | (28) | 18 | 81 | 6 | 20 | 1.5,97 | 57 | | 23 | Feb/28 | 10 | 48.14 | 47.09 | 50.75(1.1) | 54.16(0.58) | 54.27(0.35) | 54.97 | 1.4 | | 4 | 80(-2.7) | 50 | [19] | [21] | [7] | 72 | 106 | UT | 0.2 | OpenLong | | (26) | 6 | 24 | 1 | -15 | 1.1,94 | 57 | | 24 | Feb/28 | 9 | 48.14 | 47.09 | 50.2(0.82) | 53.85(0.69) | 54.08(-0.29) | 54.42 | 1.3 | | 4 | 83(0.2) | 50 | [14] | [10] | [0] | 69 | 198 | UT | 0.1 | OpenLong? | | (26) | -5 | 19 | -1 | -20 | 1.1,91 | 57 | | 25 | Feb/25 | 15 | 47.42 | 46.06 | 49.79(0.5) | 53.48(0.96) | 54.08(0) | 54 | 1.5 | | 2 | 82(-3.2) | 25 | [9] | [14] | [-13] | 68 | 490 | CR | -0.1 | HoldShort? | | (21) | 0 | -6 | -3 | -20 | 1.1,90 | 56 | | | | |
| 26 | Feb/25 | 14 | 47.42 | 46.06 | 49.54(1.79) | 52.97(1.15) | 54.24(0.13) | 54.14 | 1.5 | | 2 | 86(-16.5) | 50 | [31] | [24] | [-4] | 70 | -337 | CR | -0 | HoldShort | | (13) | 2 | 9 | -6 | -20 | 1.2,90 | 56 | | 27 | Feb/25 | 13 | 47.42 | 46.06 | 48.67(1.82) | 52.37(1.2) | 54.17(0.17) | 53.94 | 1.5 | | 2 | 102(-13.1) | 50 | [32] | [25] | [-6] | 73 | -207 | CR | -0.1 | HoldShort | | (45) | 3 | -6 | -4 | -20 | 1.2,93 | 56 | | 28 | Feb/25 | 12 | 47.42 | 46.06 | 47.8(1.92) | 51.75(1.71) | 54.08(0.88) | 54.08 | 1.5 | | 2 | 115(-7.8) | 50 | [34] | [42] | [-17] | 77 | 80 | CR | 0 | OpenShort | | (48) | 15 | -42 | -4 | -20 | 1.2,97 | 56 | | 29 | Feb/25 | 11 | 47.42 | 46.06 | 46.9(2.05) | 50.88(1.94) | 53.61(1.77) | 55.04 | 1.7 | | 2 | 123(-2.6) | 50 | [36] | [60] | [28] | 88 | 577 | UT | 0.3 | HoldLong | | (51) | 31 | 47 | -2 | 20 | 1.5,100 | 56 | | 30 | Feb/25 | 10 | 47.42 | 46.06 | 45.96(1.91) | 49.91(1.9) | 52.68(2.03) | 54 | 1.5 | | 2 | 126(0.4) | 50 | [33] | [64] | [16] | 85 | 736 | UT | 0.2 | HoldLong | | (49) | 35 | 8 | -2 | 20 | 1.4,100 | 56 | | | | |
| 31 | Feb/25 | 9 | 47.42 | 46.06 | 45.1(1.6) | 48.98(1.6) | 51.63(2.06) | 53.83 | 1.4 | | 2 | 125(4.3) | 50 | [28] | [60] | [32] | 90 | 1158 | UT | 0.4 | OpenLong? | | (48) | 36 | 24 | 1 | 20 | 1.6,100 | 56 | | 32 | Feb/24 | 15 | 46.69 | 45.5 | 44.39(1.65) | 48.21(1.9) | 50.59(2.47) | 53.31 | 1.5 | | 2 | 121(9.3) | 50 | [29] | [69] | [50] | 93 | 1265 | UT | 0.5 | OpenLong? | | (41) | 43 | 65 | 5 | 20 | 1.7,100 | 59 | | 33 | Feb/24 | 14 | 46.69 | 45.5 | 43.67(1.44) | 47.31(1.72) | 49.37(2.68) | 51.92 | 1.1 | | 2 | 112(6.9) | 50 | [25] | [70] | [48] | 90 | 1335 | UT | 0.5 | OpenLong | | (37) | 47 | 65 | 6 | 20 | 1.6,100 | 59 | | 34 | Feb/24 | 13 | 46.69 | 45.5 | 43.05(1.25) | 46.51(0.89) | 48.08(2.02) | 50.55 | 0.8 | | 2 | 105(5.2) | 50 | [22] | [50] | [59] | 88 | 1206 | UT | 0.5 | OpenLong | | (32) | 35 | 80 | 8 | 20 | 1.6,98 | 59 | | 35 | Feb/24 | 12 | 46.69 | 45.5 | 42.52(1.19) | 46.51(0) | 47.13(1.73) | 48.92 | 0.5 | | 2 | 99(4) | 50 | [21] | [37] | [48] | 79 | 963 | UT | 0.4 | OpenLong | | (29) | 30 | 38 | 10 | 20 | 1.4,94 | 59 | | | | |
| 36 | Feb/24 | 11 | 46.69 | 45.5 | 42.02(1.08) | 46.1(2.56) | 46.33(1.2) | 48.16 | 0.3 | | 2 | 95(5) | 50 | [19] | [50] | [-3] | 71 | 897 | CR | 0.4 | HoldShort | | (29) | 21 | 33 | 7 | -20 | 1.4,86 | 59 | | 37 | Feb/24 | 10 | 46.69 | 45.5 | 41.57(0.95) | 44.95(2.53) | 45.78(1.19) | 47.52 | 0.2 | | 2 | 90(4.3) | 50 | [17] | [49] | [24] | 63 | 962 | UT | 0.4 | OpenLong | | (25) | 21 | 99 | 5 | -20 | 1.4,78 | 59 | | 38 | Feb/24 | 9 | 46.69 | 45.5 | 41.18(0.71) | 43.84(2.14) | 45.24(0.62) | 45.65 | -0.2 | | 2 | 86(2.6) | 50 | [12] | [34] | [-7] | 49 | 693 | CR | 0.1 | HoldShort? | | (19) | 11 | 13 | -2 | -20 | 1.1,71 | 59 | | 39 | Feb/23 | 15 | 46.04 | 45.34 | 40.89(0.54) | 42.92(2.17) | 44.96(-0.24) | 45.4 | -0.1 | | -3 | 84(3.6) | 35 | [9] | [15] | [6] | 51 | 665 | UT | 0.1 | OpenLong? | | (18) | -4 | 26 | 0 | -20 | 1.2,71 | 50 | | 40 | Feb/23 | 14 | 46.04 | 45.34 | 40.67(0.44) | 42.01(1.92) | 45.07(-1.74) | 44.91 | -0.2 | | -3 | 80(2.8) | -15 | [8] | [-15] | [-8] | 49 | 349 | DR | -0 | OpenShort | | (13) | -33 | -39 | -5 | 20 | 1.2,69 | 50 | | | | |
| 41 | Feb/23 | 13 | 46.04 | 45.34 | 40.49(0.57) | 41.22(1.6) | 45.87(3.92) | 45.64 | -0.1 | | -3 | 77(4.2) | 50 | [11] | [90] | [47] | 55 | 1593 | UT | -0.1 | OpenLong | | (13) | 75 | 54 | -2 | 20 | 1.5,67 | 50 | | 42 | Feb/23 | 12 | 46.04 | 45.34 | 40.26(0.4) | 40.57(1.35) | 44.14(3.96) | 44.65 | -0.3 | | -3 | 73(3.2) | 50 | [8] | [88] | [39] | 51 | 1558 | UT | 0.2 | OpenLong | | (11) | 75 | 30 | -6 | 20 | 1.3,68 | 50 | | 43 | Feb/23 | 11 | 46.04 | 45.34 | 40.1(0.28) | 40.03(1.03) | 42.46(3.69) | 44.1 | -0.4 | | -3 | 70(1.8) | 40 | [5] | [79] | [10] | 63 | 1509 | UT | 0.5 | OpenLong | | (9) | 70 | -100 | 47 | 20 | 1.3,80 | 50 | | 44 | Feb/23 | 10 | 46.04 | 45.34 | 39.99(0.5) | 39.62(1.67) | 40.95(4.97) | 46.01 | -0 | | -3 | 68(5.7) | 50 | [10] | [111] | [21] | 61 | 2098 | UT | 1.6 | OpenLong | | (14) | 95 | -146 | 50 | 20 | 1.9,63 | 50 | | 45 | Feb/23 | 9 | 46.04 | 45.34 | 39.79(0.73) | 38.97(2.71) | 39.01(6.64) | 48.98 | 0.6 | | -3 | 62(17.9) | 50 | [14] | [153] | [383] | 68 | 3043 | UT | 3.5 | OpenLong? | | (22) | 127 | 792 | 54 | 20 | 3.2,38 | 50 | | | | |
| 46 | Feb/22 | 15 | 45.89 | 46.07 | 39.5(-0.9) | 37.94(-0.63) | 36.58(-1.08) | 36.89 | -1.9 | | -6 | 44(-2.8) | -50 | [-17] | [-37] | [11] | -78 | -163 | DP | 0.2 | OpenShort? | | (-21) | -21 | 44 | 5 | -20 | -1.3,5 | 30 | | 47 | Feb/22 | 14 | 45.89 | 46.07 | 39.86(-1.17) | 38.18(-0.88) | 36.98(-1.7) | 36.23 | -2.1 | | -6 | 47(-3.1) | -50 | [-27] | [-62] | [-17] | -90 | -202 | DT | -0.3 | HoldShort | | (-26) | -39 | -5 | -0 | -20 | -1.6,0 | 30 | | 48 | Feb/22 | 13 | 45.89 | 46.07 | 40.33(-1.15) | 38.52(-0.87) | 37.62(-1.78) | 36.3 | -2 | | -6 | 50(-1.7) | -50 | [-26] | [-63] | [-24] | -93 | -329 | DT | -0.6 | HoldShort | | (-29) | -41 | -3 | -31 | -20 | -1.7,0 | 30 | | 49 | Feb/22 | 12 | 45.89 | 46.07 | 40.8(-1.11) | 38.86(-1.2) | 38.3(-1.69) | 36.35 | -2 | | -6 | 52(0.4) | -50 | [-26] | [-65] | [-37] | -93 | -436 | DT | -0.8 | HoldShort | | (-29) | -39 | -46 | -31 | -20 | -1.8,2 | 30 | | 50 | Feb/22 | 11 | 45.89 | 46.07 | 41.26(-1.15) | 39.33(-1.13) | 38.96(-0.97) | 37.05 | -1.9 | | -6 | 52(-1.1) | -50 | [-26] | [-48] | [-62] | -89 | -155 | DT | -0.8 | HoldShort | | (-26) | -22 | -127 | -30 | -20 | -1.7,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|