FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $38.2000 One month high (close): $49.0900

FCX Daily Change: 1.93% Daily StdDev 2.53% FCX EMA_5_Trend: 2.3% 10Minute StdDev: $0

Latest Price : $49.09(1.93%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.19%(26%) Avg negative next hour return: -0.48%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	11	43.67	45.47	47.94(0.08)	48.15(-0.08)	48.16(-0.39)	47.7	1.3	21	20(-1.2)	35	[3]	[-11]	[-13]	-24	-227	DR	-0.8	OpenShort	(4)	-15	-14	-23	-20	-0.4,36	69
Daily Trend: % Up Forces: 47.94(hourly_sma_20 0.5%) Down Forces: Support Levels: 45.47(daily_ema_10 -4.68%) 43.67(daily_ema_20 -8.45%) Resistance Levels: 48.15(weak_hourly_sma_10 0.94%)

2	Mar/3	10	43.67	45.47	47.9(0.06)	48.19(0.02)	48.35(-0.1)	47.87	1.4	21	22(-0.7)	25	[2]	[2]	[-23]	8	-95	CR	-0.7	HoldShort	(4)	-4	-50	-14	-20	-0,58	69
3	Mar/3	9	43.67	45.47	47.87(0.19)	48.18(0.21)	48.4(0.25)	48.47	1.6	21	22(-0.7)	50	[8]	[21]	[3]	48	5	UT	0.1	OpenLong?	(6)	10	8	-1	6	0.9,75	69
4	Mar/2	15	43.17	44.95	47.78(0.19)	48.08(0.12)	48.28(0.19)	48.38	1.8	20	23(-2.9)	50	[8]	[16]	[1]	46	-9	UT	0.1	OpenLong?	(7)	8	-3	5	14	0.9,73	68
5	Mar/2	14	43.17	44.95	47.69(0.25)	48.02(0.06)	48.19(0.1)	48.42	1.8	20	26(-1.6)	50	[10]	[12]	[2]	50	-72	UT	0.3	OpenLong	(8)	4	-11	8	20	1,75	68

6	Mar/2	13	43.17	44.95	47.57(0.25)	47.99(-0.06)	48.14(0.25)	48.55	1.9	20	28(-1.2)	50	[10]	[16]	[19]	51	26	UT	0.5	OpenLong	(11)	10	33	7	20	1.3,68	68
7	Mar/2	12	43.17	44.95	47.45(0.27)	48.02(-0.15)	48.02(0.15)	48.16	1.8	20	29(-2.9)	50	[11]	[10]	[11]	31	-79	UT	0.2	OpenLong	(9)	6	22	-5	20	0.9,58	68
8	Mar/2	11	43.17	44.95	47.32(0.23)	48.09(0.19)	47.95(0.1)	47.89	1.7	20	32(-2.4)	50	[9]	[15]	[-8]	25	-82	CR	-0.1	HoldShort	(10)	4	-1	-3	-20	0.6,60	68
9	Mar/2	10	43.17	44.95	47.21(0.25)	48(0.27)	47.9(0.1)	47.9	1.7	20	34(-1.4)	50	[10]	[17]	[-14]	31	-72	CR	0	HoldShort	(10)	4	-29	-1	-20	0.7,63	68
10	Mar/2	9	43.17	44.95	47.09(0.34)	47.87(0.31)	47.85(0.02)	48.25	1.8	20	35(-1.8)	50	[13]	[15]	[8]	45	-79	UT	0.4	OpenLong?	(12)	1	25	4	-14	1.2,65	68

11	Mar/1	15	42.71	44.47	46.93(0.39)	47.72(0.23)	47.84(-0.33)	47.95	1.9	22	37(-6.1)	50	[15]	[1]	[4]	35	-246	UT	0.1	OpenLong?	(13)	-13	15	-6	-2	1,60	76
12	Mar/1	14	42.71	44.47	46.75(0.47)	47.61(0.11)	48(-0.5)	47.77	1.9	22	43(-7.1)	50	[19]	[-7]	[4]	34	-363	RG	-0.2	Wait	(17)	-20	19	-12	-10	0.9,61	76
13	Mar/1	13	42.71	44.47	46.53(0.56)	47.56(0.19)	48.24(0.33)	47.54	1.8	22	50(-8.5)	50	[22]	[28]	[-11]	33	-248	CR	-0.5	HoldShort	(19)	13	-18	-17	-20	0.7,65	76
14	Mar/1	12	42.71	44.47	46.27(0.57)	47.47(0.23)	48.08(0.38)	47.75	1.9	22	59(-7)	50	[22]	[31]	[-16]	53	-146	CR	-0.2	HoldShort	(23)	15	-37	-13	-19	0.9,80	76
15	Mar/1	11	42.71	44.47	46.01(0.66)	47.36(0.42)	47.9(0.61)	48.2	2	22	66(-3.4)	50	[26]	[44]	[-13]	71	-18	CR	0.2	HoldShort	(27)	24	-48	2	20	1.2,91	76

16	Mar/1	10	42.71	44.47	45.71(0.73)	47.16(0.64)	47.61(0.89)	48.78	2.2	22	69(1.1)	50	[29]	[60]	[6]	85	172	UT	0.6	OpenLong	(30)	35	-12	6	20	1.6,95	76
17	Mar/1	9	42.71	44.47	45.38(0.75)	46.86(0.69)	47.19(0.68)	48.93	2.3	22	68(0.7)	50	[30]	[53]	[74]	92	212	UT	0.9	HoldLong?	(31)	27	182	6	20	1.9,94	76
18	Feb/28	15	42.17	43.9	45.04(0.6)	46.54(0.28)	46.87(0.02)	46.81	1.7	21	68(-5.1)	50	[24]	[17]	[1]	65	-193	UT	-0	OpenLong?	(23)	1	12	-6	-20	1,90	78
19	Feb/28	14	42.17	43.9	44.77(0.47)	46.41(0.22)	46.86(0.09)	46.67	1.7	21	73(-0.5)	50	[18]	[17]	[-5]	67	-16	CR	-0.1	HoldShort	(24)	4	-10	-8	0	1,92	78
20	Feb/28	13	42.17	43.9	44.56(0.47)	46.31(0.35)	46.82(0.21)	46.78	1.7	21	73(0.6)	50	[18]	[24]	[-7]	74	92	CR	-0	HoldShort	(20)	8	-14	-6	-13	1.1,96	78

21	Feb/28	12	42.17	43.9	44.35(0.5)	46.15(0.59)	46.72(0.41)	46.94	1.8	21	73(2.5)	50	[20]	[37]	[-7]	82	191	CR	0.1	OpenShort	(22)	16	-18	-4	-2	1.3,99	78
22	Feb/28	11	42.17	43.9	44.13(0.5)	45.88(0.86)	46.53(0.74)	47.15	1.9	21	70(4.6)	50	[20]	[56]	[12]	90	371	UT	0.3	OpenLong	(22)	29	29	-1	20	1.6,100	78
23	Feb/28	10	42.17	43.9	43.91(0.48)	45.49(0.91)	46.19(0.46)	46.81	1.7	21	65(3.1)	50	[19]	[45]	[9]	93	304	UT	0.4	OpenLong	(19)	18	29	-1	-2	1.7,100	78
24	Feb/28	9	42.17	43.9	43.7(0.48)	45.08(0.96)	45.98(0.39)	46.47	1.6	21	62(4.4)	50	[19]	[44]	[10]	93	256	UT	0.3	OpenLong?	(21)	15	25	-1	19	1.7,100	78
25	Feb/25	15	41.63	43.46	43.49(0.37)	44.65(0.86)	45.8(0.48)	46.19	1.7	20	58(5.8)	50	[15]	[43]	[9]	94	376	UT	0.3	OpenLong?	(19)	19	13	-3	20	1.8,99	78

26	Feb/25	14	41.63	43.46	43.33(0.42)	44.27(0.84)	45.58(0.8)	46.04	1.6	20	52(5.2)	50	[16]	[54]	[22]	96	418	UT	0.3	OpenLong	(15)	31	44	-8	20	1.9,98	78
27	Feb/25	13	41.63	43.46	43.15(0.37)	43.9(0.83)	45.22(0.96)	45.54	1.4	20	47(3.9)	50	[14]	[60]	[4]	96	426	UT	0.3	OpenLong	(15)	37	-3	-11	20	1.9,98	78
28	Feb/25	12	41.63	43.46	42.99(0.37)	43.54(0.95)	44.79(1.4)	45.57	1.5	20	43(5.9)	50	[14]	[79]	[6]	104	580	UT	0.7	HoldLong	(16)	54	-7	-5	20	2.2,99	78
29	Feb/25	11	41.63	43.46	42.83(0.35)	43.13(0.77)	44.17(1.56)	45.65	1.5	20	37(8.9)	50	[14]	[82]	[38]	120	697	UT	1.5	HoldLong	(16)	60	50	15	20	2.8,100	78
30	Feb/25	10	41.63	43.46	42.68(0.28)	42.8(0.61)	43.49(1.26)	45.09	1.3	20	28(8.5)	50	[11]	[66]	[51]	130	592	UT	2.1	HoldLong	(12)	49	73	40	20	3.2,100	78

31	Feb/25	9	41.63	43.46	42.56(0.14)	42.54(0.35)	42.95(0.89)	44.29	1	20	20(5.3)	50	[5]	[46]	[53]	119	490	UT	2.5	HoldLong?	(8)	34	90	43	20	3.2,89	78
32	Feb/24	15	41.16	43.18	42.5(0.02)	42.39(0.14)	42.57(0.71)	43.32	0.8	17	14(0)	50	[1]	[31]	[41]	76	339	UT	1.9	HoldLong?	(1)	27	77	30	20	2.1,73	75
33	Feb/24	14	41.16	43.18	42.49(-0.07)	42.33(0.05)	42.27(0.45)	42.51	0.5	17	14(-0.6)	50	[-3]	[19]	[10]	11	182	UR	0.6	SmallShort	(-4)	18	20	16	5	0.1,58	75
34	Feb/24	13	41.16	43.18	42.52(-0.09)	42.31(-0.05)	42.08(-0.09)	42.3	0.4	17	15(-0.7)	30	[-4]	[-4]	[2]	-10	17	RG	0.6	Wait	(-3)	-4	-8	23	12	-0.6,55	75
35	Feb/24	12	41.16	43.18	42.56(-0.07)	42.33(-0.14)	42.12(-0.05)	42.38	0.5	17	16(-0.3)	45	[-3]	[-4]	[8]	-15	17	RG	0.6	Wait	(-4)	-2	1	30	20	-0.4,45	75

36	Feb/24	11	41.16	43.18	42.59(-0.07)	42.39(-0.02)	42.14(-0.09)	42.37	0.5	17	16(-0.3)	50	[-3]	[-4]	[17]	-37	-3	RG	0.5	Wait	(-4)	-4	47	3	10	-0.5,26	75
37	Feb/24	10	41.16	43.18	42.62(-0.12)	42.4(-0.09)	42.18(-0.47)	41.88	0.3	17	16(1)	25	[-5]	[-21]	[2]	-79	-168	RG	-0.7	Wait	(-5)	-19	34	-16	-20	-1.7,14	75
38	Feb/24	9	41.16	43.18	42.67(-0.23)	42.44(-0.21)	42.38(-0.4)	41.53	0.1	17	15(2.7)	-35	[-9]	[-21]	[-41]	-106	-140	DT	-2.1	HoldShort?	(-8)	-16	-85	-27	-20	-2.8,14	75
39	Feb/23	15	40.89	43.15	42.77(-0.12)	42.53(-0.07)	42.55(0.02)	42.43	0.6	17	13(-0.7)	20	[-5]	[-0]	[-3]	-46	45	RG	-0.4	Wait?	(-5)	1	-5	-6	-5	-1,29	65
40	Feb/23	14	40.89	43.15	42.82(-0.09)	42.56(-0.02)	42.54(-0.23)	42.48	0.6	17	13(0)	15	[-4]	[-9]	[-5]	-31	-48	RG	-0.2	Wait	(-5)	-9	-18	11	-5	-1,44	65

41	Feb/23	13	40.89	43.15	42.86(-0.05)	42.57(-0.12)	42.64(0.05)	42.67	0.7	17	13(-0.2)	35	[-2]	[1]	[-2]	-26	22	RG	0.1	Wait	(-3)	2	-17	10	20	-0.5,37	65
42	Feb/23	12	40.89	43.15	42.88(-0.07)	42.62(-0.07)	42.62(0.31)	42.85	0.8	17	14(-1)	50	[-3]	[12]	[22]	-27	137	UR	0.7	SmallShort	(-2)	12	53	-1	20	-0.1,26	65
43	Feb/23	11	40.89	43.15	42.91(-0.19)	42.65(-0.19)	42.49(-0.09)	42.29	0.5	17	15(-0.2)	10	[-8]	[-8]	[-4]	-64	27	RG	-0.5	Wait	(-6)	-4	-10	2	-17	-1.6,26	65
44	Feb/23	10	40.89	43.15	42.99(-0.16)	42.73(-0.19)	42.53(-0.14)	42.39	0.6	17	15(-0.4)	-10	[-6]	[-9]	[-18]	-55	-15	DT	-0.4	OpenShort	(-6)	-6	-58	15	-19	-1.6,35	65
45	Feb/23	9	40.89	43.15	43.06(-0.05)	42.81(0.02)	42.59(0.19)	43.01	0.8	17	15(-0.4)	50	[-2]	[9]	[20]	-23	87	UR	1.1	SmallShort?	(-4)	8	41	26	20	-0.1,30	65

46	Feb/22	15	40.75	43	43.08(-0.12)	42.8(-0.05)	42.51(-0.19)	42.58	0.7	18	16(-0.9)	45	[-5]	[-7]	[9]	-71	-48	RG	0.2	Wait?	(-4)	-8	31	4	-20	-1.2,9	66
47	Feb/22	14	40.75	43	43.13(-0.25)	42.82(-0.21)	42.59(-0.51)	42.26	0.6	18	16(-0.1)	-30	[-10]	[-25]	[-9]	-100	-78	DT	-0.8	CloseShort	(-8)	-20	-12	-8	-20	-2,0	66
48	Feb/22	13	40.75	43	43.24(-0.18)	42.91(-0.23)	42.81(-0.26)	42.39	0.6	18	17(0)	-20	[-7]	[-14]	[-17]	-100	-85	DT	-1	CloseShort	(-9)	-10	-25	-33	-20	-2,0	66
49	Feb/22	12	40.75	43	43.32(-0.14)	43.01(-0.19)	42.92(-0.26)	42.65	0.7	18	17(0.8)	10	[-6]	[-13]	[-6]	-83	-75	RG	-0.6	Wait	(-7)	-10	-1	-28	-16	-1.6,7	66
50	Feb/22	11	40.75	43	43.38(-0.14)	43.09(-0.12)	43.03(-0.16)	42.66	0.7	18	16(0.8)	-10	[-6]	[-8]	[-22]	-76	-70	DT	-0.9	HoldShort	(-6)	-6	-40	-25	-20	-1.8,19	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI