|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $51.1900 One month high (close): $59.5500
DVN Daily Change: 0.34% Daily StdDev 3.07% DVN EMA_5_Trend: 2.14% 10Minute StdDev: $0.5726
Latest Price : $58.85(0.34%) | Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 54.44 | 56.17 | 58.93(-0.03) | 58.93(-0.17) | 58.63(-0.39) | 58.08 | 1.4 | | 11 | 23(0.8) | 15 | [-1] | [-13] | [-19] | -69 | -208 | RG | -0.9 | SmallLong | | (-2) | -13 | -28 | -29 | -20 | -1.4,16 | 66 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.17(daily_ema_10 -3.29%) 54.44(daily_ema_20 -6.27%)
Resistance Levels: 58.93(weak_hourly_sma_10 1.46%) 58.93(weak_hourly_sma_20 1.46%)
|
| | | 2 | Mar/3 | 10 | 54.44 | 56.17 | 58.95(0.05) | 59.03(0.03) | 58.86(-0.17) | 58.58 | 1.6 | | 11 | 22(-1.1) | 50 | [2] | [-2] | [6] | -37 | -153 | RG | -0.5 | Wait | | (1) | -6 | 40 | -19 | -20 | -0.7,31 | 66 | | 3 | Mar/3 | 9 | 54.44 | 56.17 | 58.92(0.03) | 59.01(-0.05) | 58.96(-0.39) | 57.87 | 1.3 | | 11 | 23(-2.1) | 20 | [1] | [-10] | [-39] | -57 | -310 | DR | -1.8 | OpenShort? | | (-1) | -13 | -78 | -22 | -20 | -1.8,38 | 66 | | 4 | Mar/2 | 15 | 54.13 | 55.66 | 58.9(0.29) | 59.04(0.12) | 59.19(0.08) | 59.29 | 2.1 | | 11 | 25(-12.6) | 50 | [9] | [11] | [-1] | 18 | -202 | CR | 0.2 | HoldShort? | | (6) | 3 | -4 | 0 | 3 | 0.6,53 | 66 | | 5 | Mar/2 | 14 | 54.13 | 55.66 | 58.73(0.38) | 58.97(0.05) | 59.14(-0.14) | 59.37 | 2.2 | | 11 | 38(-13.3) | 50 | [12] | [3] | [7] | 20 | -310 | UT | 0.3 | OpenLong | | (10) | -5 | 15 | -2 | 20 | 0.7,52 | 66 | | | | |
| 6 | Mar/2 | 13 | 54.13 | 55.66 | 58.51(0.36) | 58.94(-0.12) | 59.22(0.02) | 59.1 | 2.1 | | 11 | 51(-9.2) | 50 | [12] | [5] | [-1] | 8 | -255 | CR | -0.1 | HoldShort | | (12) | 1 | -8 | -10 | 20 | 0.5,45 | 66 | | 7 | Mar/2 | 12 | 54.13 | 55.66 | 58.3(0.4) | 59.01(-0.15) | 59.21(0.29) | 59.24 | 2.1 | | 11 | 60(-7.3) | 50 | [13] | [14] | [9] | 18 | -171 | UT | 0 | OpenLong | | (13) | 9 | 17 | -12 | 20 | 0.7,50 | 66 | | 8 | Mar/2 | 11 | 54.13 | 55.66 | 58.07(0.4) | 59.1(-0.07) | 59.04(0.19) | 58.94 | 2 | | 11 | 67(-8.1) | 50 | [13] | [12] | [-4] | 25 | -205 | CR | -0.1 | HoldShort | | (12) | 6 | -6 | -5 | -12 | 0.5,62 | 66 | | 9 | Mar/2 | 10 | 54.13 | 55.66 | 57.84(0.45) | 59.14(0.14) | 58.93(0.22) | 59.05 | 2 | | 11 | 75(-6.6) | 50 | [15] | [17] | [-16] | 38 | -188 | CR | 0.1 | HoldShort | | (15) | 7 | -39 | 1 | -20 | 0.7,70 | 66 | | 10 | Mar/2 | 9 | 54.13 | 55.66 | 57.58(0.52) | 59.06(0.2) | 58.8(0.24) | 59.76 | 2.3 | | 11 | 82(-4.1) | 50 | [17] | [19] | [17] | 54 | -83 | UT | 0.5 | OpenLong? | | (17) | 8 | 38 | 6 | 20 | 1.1,76 | 66 | | | | |
| 11 | Mar/1 | 15 | 53.81 | 54.94 | 57.28(0.47) | 58.94(0.12) | 58.66(-0.24) | 59.07 | 2.4 | | 11 | 86(-13.4) | 50 | [15] | [2] | [10] | 40 | -225 | UT | 0.2 | OpenLong? | | (16) | -8 | 34 | -5 | -7 | 0.9,67 | 69 | | 12 | Mar/1 | 14 | 53.81 | 54.94 | 57.01(0.53) | 58.87(0.05) | 58.8(-0.59) | 58.45 | 2.1 | | 11 | 100(-8.9) | 50 | [17] | [-10] | [-1] | 35 | -433 | DR | -0.2 | OpenShort | | (14) | -19 | 16 | -11 | -20 | 0.7,67 | 69 | | 13 | Mar/1 | 13 | 53.81 | 54.94 | 56.71(0.57) | 58.84(0.15) | 59.15(-0.32) | 58.16 | 2 | | 11 | 108(-9.2) | 50 | [19] | [1] | [-18] | 37 | -395 | CR | -0.4 | HoldShort | | (18) | -11 | -23 | -16 | -20 | 0.6,72 | 69 | | 14 | Mar/1 | 12 | 53.81 | 54.94 | 56.39(0.52) | 58.75(0.41) | 59.15(0) | 58.57 | 2.2 | | 11 | 118(-3.9) | 50 | [17] | [15] | [-21] | 55 | -135 | CR | -0.3 | HoldShort | | (20) | 0 | -28 | -14 | -20 | 0.9,82 | 69 | | 15 | Mar/1 | 11 | 53.81 | 54.94 | 56.1(0.63) | 58.51(0.76) | 59.34(0.22) | 59.08 | 2.4 | | 11 | 122(-1.1) | 50 | [21] | [29] | [-20] | 69 | -51 | CR | -0.1 | HoldShort | | (20) | 7 | -38 | -8 | -20 | 1.1,91 | 69 | | | | |
| 16 | Mar/1 | 10 | 53.81 | 54.94 | 55.75(0.65) | 58.07(0.85) | 59.21(0.48) | 59.78 | 2.7 | | 11 | 123(4.2) | 50 | [21] | [39] | [-6] | 86 | 185 | CR | 0.2 | OpenShort | | (23) | 16 | -24 | -1 | 20 | 1.5,98 | 69 | | 17 | Mar/1 | 9 | 53.81 | 54.94 | 55.39(0.71) | 57.58(0.95) | 58.93(0.7) | 60.23 | 2.9 | | 11 | 118(7.7) | 50 | [23] | [48] | [30] | 97 | 329 | UT | 0.5 | OpenLong? | | (24) | 23 | 63 | -1 | 20 | 1.9,99 | 69 | | 18 | Feb/28 | 15 | 53.36 | 54.22 | 55(0.62) | 57.04(0.88) | 58.52(0.64) | 59.08 | 3 | | 10 | 111(-10.7) | 50 | [20] | [44] | [17] | 92 | 273 | UT | 0.2 | HoldLong? | | (21) | 21 | 38 | -4 | 20 | 1.7,99 | 65 | | 19 | Feb/28 | 14 | 53.36 | 54.22 | 54.66(0.46) | 56.54(0.8) | 58.15(0.83) | 58.4 | 2.7 | | 10 | 121(8.2) | 50 | [15] | [47] | [0] | 89 | 430 | UT | 0.1 | OpenLong | | (19) | 27 | -10 | -9 | 20 | 1.6,99 | 65 | | 20 | Feb/28 | 13 | 53.36 | 54.22 | 54.41(0.46) | 56.09(0.85) | 57.67(1.28) | 58.58 | 2.8 | | 10 | 113(11.2) | 50 | [15] | [62] | [12] | 100 | 631 | UT | 0.4 | HoldLong | | (16) | 41 | 10 | -6 | 20 | 2,100 | 65 | | | | |
| 21 | Feb/28 | 12 | 53.36 | 54.22 | 54.16(0.45) | 55.62(0.87) | 56.94(1.3) | 58.4 | 2.7 | | 10 | 102(15) | 50 | [14] | [63] | [18] | 105 | 656 | UT | 0.8 | HoldLong | | (16) | 42 | 15 | -2 | 20 | 2.2,100 | 65 | | 22 | Feb/28 | 11 | 53.36 | 54.22 | 53.92(0.41) | 55.14(1.04) | 56.21(1.22) | 58.14 | 2.5 | | 10 | 87(16.4) | 50 | [13] | [63] | [29] | 115 | 678 | UT | 1.2 | HoldLong | | (15) | 39 | 47 | 8 | 20 | 2.6,100 | 65 | | 23 | Feb/28 | 10 | 53.36 | 54.22 | 53.7(0.37) | 54.57(1.02) | 55.53(1.13) | 57.31 | 2.1 | | 10 | 71(15.1) | 50 | [12] | [59] | [38] | 118 | 580 | UT | 1.3 | HoldLong | | (11) | 36 | 77 | 8 | 20 | 2.7,100 | 65 | | 24 | Feb/28 | 9 | 53.36 | 54.22 | 53.5(0.19) | 54.02(0.61) | 54.91(0.72) | 55.98 | 1.4 | | 10 | 56(7.7) | 50 | [6] | [38] | [32] | 110 | 451 | UT | 1 | HoldLong? | | (8) | 23 | 66 | 4 | 20 | 2.4,100 | 65 | | 25 | Feb/25 | 15 | 52.93 | 53.61 | 53.4(0.06) | 53.69(0.49) | 54.52(0.41) | 54.86 | 1.5 | | 6 | 48(-20.6) | 40 | [2] | [23] | [3] | 90 | 313 | UT | 0.4 | HoldLong? | | (3) | 13 | -2 | 1 | 20 | 1.6,100 | 56 | | | | |
| 26 | Feb/25 | 14 | 52.93 | 53.61 | 53.37(0.19) | 53.43(0.43) | 54.3(0.43) | 54.9 | 1.6 | | 6 | 68(5.8) | 50 | [6] | [24] | [13] | 95 | 207 | UT | 0.7 | OpenLong | | (3) | 14 | 11 | 8 | 20 | 1.8,100 | 56 | | 27 | Feb/25 | 13 | 52.93 | 53.61 | 53.27(0.24) | 53.2(0.43) | 54.07(0.9) | 54.72 | 1.4 | | 6 | 63(3.6) | 50 | [8] | [40] | [21] | 98 | 255 | UT | 0.8 | OpenLong | | (6) | 29 | 30 | 17 | 20 | 1.9,100 | 56 | | 28 | Feb/25 | 12 | 52.93 | 53.61 | 53.14(0.23) | 52.97(0.38) | 53.59(0.9) | 54.22 | 1 | | 6 | 59(-1.2) | 50 | [8] | [39] | [16] | 86 | 194 | UT | 0.9 | HoldLong | | (6) | 29 | 18 | 23 | 20 | 1.5,98 | 56 | | 29 | Feb/25 | 11 | 52.93 | 53.61 | 53.02(0.15) | 52.77(0.06) | 53.11(0.47) | 53.92 | 0.8 | | 6 | 60(0.4) | 50 | [5] | [19] | [21] | 72 | 136 | UT | 1.1 | OpenLong | | (7) | 15 | 9 | 41 | 20 | 1.2,92 | 56 | | 30 | Feb/25 | 10 | 52.93 | 53.61 | 52.94(0.06) | 52.74(0.13) | 52.86(0.7) | 53.77 | 0.7 | | 6 | 60(1.7) | 50 | [2] | [27] | [16] | 46 | 274 | UT | 1.2 | OpenLong | | (5) | 23 | 2 | 38 | 20 | 1.1,68 | 56 | | | | |
| 31 | Feb/25 | 9 | 52.93 | 53.61 | 52.91(-0.06) | 52.67(-0.04) | 52.49(0.29) | 53.73 | 0.6 | | 6 | 58(-2) | 45 | [-2] | [10] | [42] | 16 | 286 | UR | 1.7 | SmallShort? | | (0) | 10 | 84 | 19 | 20 | 1.1,38 | 56 | | 32 | Feb/24 | 15 | 52.75 | 53.3 | 52.94(-0.23) | 52.69(-0.27) | 52.34(0.04) | 52.37 | -0.3 | | 3 | 60(-14.9) | 5 | [-8] | [-5] | [13] | -51 | 131 | RG | 0 | Wait? | | (-5) | 1 | 34 | -0 | 20 | -0.8,19 | 50 | | 33 | Feb/24 | 14 | 52.75 | 53.3 | 53.06(-0.3) | 52.83(-0.3) | 52.32(-0.23) | 51.83 | -0.8 | | 3 | 75(-1.5) | -50 | [-10] | [-15] | [-23] | -67 | 17 | DT | -0.6 | OpenShort | | (-10) | -8 | -46 | -7 | -20 | -1.4,18 | 50 | | 34 | Feb/24 | 13 | 52.75 | 53.3 | 53.22(-0.21) | 52.99(-0.23) | 52.44(-0.3) | 52.57 | -0.2 | | 3 | 77(-5.6) | 0 | [-7] | [-15] | [7] | -42 | 16 | RG | 0.1 | Wait | | (-7) | -10 | 18 | 2 | 6 | -0.7,26 | 50 | | 35 | Feb/24 | 12 | 52.75 | 53.3 | 53.33(-0.24) | 53.11(-0.39) | 52.6(-0.49) | 52.27 | -0.4 | | 3 | 82(-0.5) | -40 | [-8] | [-24] | [-11] | -50 | -79 | DT | -0.3 | OpenShort | | (-8) | -16 | -23 | -1 | -20 | -1.1,28 | 50 | | | | |
| 36 | Feb/24 | 11 | 52.75 | 53.3 | 53.46(-0.15) | 53.32(-0.04) | 52.86(-0.36) | 52.64 | -0.1 | | 3 | 83(0.3) | -5 | [-5] | [-13] | [-4] | -47 | -88 | RG | -0.2 | Wait | | (-7) | -12 | 15 | -14 | -20 | -0.9,26 | 50 | | 37 | Feb/24 | 10 | 52.75 | 53.3 | 53.54(-0.21) | 53.34(0.02) | 53.05(-0.62) | 52.4 | -0.3 | | 3 | 82(2.1) | -30 | [-7] | [-21] | [-10] | -49 | -155 | DT | -0.7 | OpenShort | | (-6) | -20 | 7 | -16 | -20 | -1.2,31 | 50 | | 38 | Feb/24 | 9 | 52.75 | 53.3 | 53.65(-0.22) | 53.33(0.13) | 53.38(-0.28) | 52.28 | -0.4 | | 3 | 80(0.5) | -45 | [-7] | [-9] | [-39] | -47 | -108 | DT | -1.2 | OpenShort? | | (-7) | -9 | -72 | -16 | -20 | -1.5,41 | 50 | | 39 | Feb/23 | 15 | 52.71 | 53.26 | 53.77(-0.07) | 53.26(0.23) | 53.53(-0.19) | 53.46 | 0.6 | | 4 | 80(0.5) | 15 | [-2] | [-2] | [-1] | -4 | -38 | RG | -0.1 | Wait? | | (-4) | -6 | 4 | -4 | -18 | -0.3,54 | 51 | | 40 | Feb/23 | 14 | 52.71 | 53.26 | 53.81(-0.19) | 53.14(-0.04) | 53.63(-0.26) | 53.4 | 0.6 | | 4 | 79(-4.4) | -15 | [-6] | [-10] | [-3] | -2 | 47 | DT | -0.2 | OpenShort | | (-2) | -9 | -17 | 1 | 20 | -0.4,58 | 51 | | | | |
| 41 | Feb/23 | 13 | 52.71 | 53.26 | 53.91(-0.13) | 53.16(-0.04) | 53.77(0.28) | 53.69 | 0.8 | | 4 | 84(-2.8) | 10 | [-4] | [9] | [3] | 1 | 161 | UR | -0.1 | SmallShort | | (-6) | 9 | -10 | -0 | 20 | -0.2,56 | 51 | | 42 | Feb/23 | 12 | 52.71 | 53.26 | 53.98(-0.13) | 53.18(-0.23) | 53.62(0.6) | 53.85 | 1 | | 4 | 86(-3.1) | 50 | [-4] | [16] | [23] | 7 | 261 | UR | 0.2 | SmallShort | | (-4) | 20 | 35 | 7 | 20 | -0.1,59 | 51 | | 43 | Feb/23 | 11 | 52.71 | 53.26 | 54.05(-0.26) | 53.3(-0.28) | 53.3(0.57) | 53.27 | 0.5 | | 4 | 90(-5.4) | 5 | [-9] | [13] | [-5] | -6 | 268 | RG | -0 | Wait | | (-6) | 19 | -39 | 19 | 20 | -0.7,62 | 51 | | 44 | Feb/23 | 10 | 52.71 | 53.26 | 54.19(-0.15) | 53.45(-0.19) | 53(0.68) | 53.92 | 1 | | 4 | 95(-4.2) | 40 | [-5] | [19] | [9] | 2 | 274 | UR | 0.8 | SmallShort | | (-7) | 22 | -13 | 32 | 20 | -0.2,57 | 51 | | 45 | Feb/23 | 9 | 52.71 | 53.26 | 54.27(-0.09) | 53.55(-0.11) | 52.64(0.17) | 54.14 | 1.2 | | 4 | 99(-0.7) | 50 | [-3] | [4] | [39] | -14 | 113 | UR | 1.3 | SmallShort? | | (-5) | 6 | 73 | 35 | 20 | -0.1,39 | 51 | | | | |
| 46 | Feb/22 | 15 | 52.6 | 53.04 | 54.32(-0.22) | 53.61(-0.2) | 52.55(-0.3) | 52.94 | 0.3 | | 4 | 100(1.3) | 20 | [-7] | [-14] | [16] | -64 | -102 | RG | 0.3 | Wait? | | (-7) | -10 | 47 | 21 | -20 | -1.2,16 | 52 | | 47 | Feb/22 | 14 | 52.6 | 53.04 | 54.44(-0.18) | 53.72(-0.48) | 52.71(-1.16) | 52.18 | -0.4 | | 4 | 99(12) | -25 | [-6] | [-46] | [-1] | -94 | -528 | DT | -0.5 | OpenShort | | (-11) | -37 | 25 | -3 | -20 | -1.9,4 | 52 | | 48 | Feb/22 | 13 | 52.6 | 53.04 | 54.54(-0.33) | 53.98(-0.57) | 53.33(-1.09) | 51.78 | -0.7 | | 4 | 87(17.1) | -50 | [-11] | [-46] | [-29] | -118 | -451 | DT | -1.5 | HoldShort | | (-7) | -35 | -26 | -39 | -20 | -2.7,0 | 52 | | 49 | Feb/22 | 12 | 52.6 | 53.04 | 54.72(-0.29) | 54.29(-0.37) | 53.92(-0.99) | 52.19 | -0.3 | | 4 | 69(18.5) | -50 | [-9] | [-40] | [-51] | -128 | -417 | DT | -2.1 | HoldShort | | (-10) | -32 | -88 | -43 | -20 | -3.1,0 | 52 | | 50 | Feb/22 | 11 | 52.6 | 53.04 | 54.88(-0.09) | 54.49(-0.31) | 54.46(-0.38) | 53.65 | 0.9 | | 4 | 51(5.2) | -10 | [-3] | [-17] | [-14] | -85 | -226 | DT | -1.3 | OpenShort | | (-5) | -12 | -17 | -28 | -20 | -2,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|