|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.5800 One month high (close): $82.7300
CL Daily Change: 0.91% Daily StdDev 1.17% CL EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $77.4(0.91%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 78.86 | 77.64 | 76.58(0.03) | 76.83(0.13) | 77.05(0.04) | 77.02 | -1 | | -15 | 23(0.6) | -50 | [3] | [8] | [-14] | 68 | 41 | CR | -0.1 | HoldShort | | (4) | 3 | -45 | 6 | -3 | 1.1,90 | 40 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.83(weak_hourly_sma_10 -0.25%) 76.58(weak_hourly_sma_20 -0.57%)
Resistance Levels: 77.64(daily_ema_10 0.8%) 78.86(daily_ema_20 2.39%)
|
| | | 2 | Mar/3 | 10 | 78.86 | 77.64 | 76.56(0.05) | 76.73(0.18) | 77.02(0.16) | 77.38 | -0.8 | | -15 | 22(2.7) | -15 | [4] | [21] | [2] | 91 | 101 | RG | 0.9 | SmallShort | | (5) | 14 | -4 | 10 | 18 | 2,91 | 40 | | 3 | Mar/3 | 9 | 78.86 | 77.64 | 76.52(0.03) | 76.59(0.18) | 76.9(0.16) | 77.41 | -0.8 | | -15 | 20(2.9) | 0 | [3] | [20] | [35] | 100 | 128 | RG | 1.4 | SmallShort? | | (4) | 14 | 90 | 15 | 20 | 2.5,87 | 40 | | 4 | Mar/2 | 15 | 79.11 | 77.73 | 76.5(-0.03) | 76.45(0.07) | 76.78(0.04) | 76.68 | -1.2 | | -16 | 17(-0.3) | -50 | [-3] | [3] | [-3] | 50 | 57 | RG | -0.3 | Wait? | | (-1) | 3 | -11 | 4 | 6 | 0.6,85 | 34 | | 5 | Mar/2 | 14 | 79.11 | 77.73 | 76.52(-0.07) | 76.4(0.07) | 76.75(0.2) | 76.77 | -1.2 | | -16 | 17(-5.8) | -50 | [-6] | [16] | [2] | 60 | 136 | UR | 0.1 | SmallShort | | (-1) | 17 | -9 | 18 | 20 | 0.8,90 | 34 | | | | |
| 6 | Mar/2 | 13 | 79.11 | 77.73 | 76.57(-0.08) | 76.35(0.04) | 76.6(0.2) | 76.84 | -1.2 | | -16 | 23(-4.8) | -50 | [-7] | [14] | [9] | 56 | 154 | UR | 0.5 | SmallShort | | (-8) | 17 | 3 | 31 | 20 | 0.6,91 | 34 | | 7 | Mar/2 | 12 | 79.11 | 77.73 | 76.63(-0.08) | 76.32(-0.01) | 76.45(0.22) | 76.82 | -1.2 | | -16 | 28(-4.1) | -50 | [-7] | [14] | [12] | 39 | 139 | UR | 0.7 | SmallShort | | (-8) | 19 | 4 | 37 | 20 | 0.4,79 | 34 | | 8 | Mar/2 | 11 | 79.11 | 77.73 | 76.69(-0.07) | 76.33(0.04) | 76.28(0.22) | 76.79 | -1.2 | | -16 | 32(-2.4) | -35 | [-6] | [16] | [20] | 5 | 120 | UR | 0.8 | SmallShort | | (-9) | 19 | 37 | 27 | 20 | 0.2,50 | 34 | | 9 | Mar/2 | 10 | 79.11 | 77.73 | 76.74(-0.08) | 76.3(0.01) | 76.11(0.08) | 76.49 | -1.3 | | -16 | 34(-1.6) | -50 | [-7] | [3] | [22] | -37 | 58 | UR | 0.6 | SmallShort | | (-9) | 7 | 54 | 16 | 9 | -0.4,23 | 34 | | 10 | Mar/2 | 9 | 79.11 | 77.73 | 76.8(-0.08) | 76.29(-0.05) | 76.05(-0.07) | 76.06 | -1.6 | | -16 | 36(0.8) | -50 | [-7] | [-12] | [-1] | -73 | -45 | DT | 0 | OpenShort? | | (-10) | -6 | -3 | 4 | -5 | -1.1,5 | 34 | | | | |
| 11 | Mar/1 | 15 | 79.38 | 77.93 | 76.86(-0.07) | 76.33(-0.07) | 76.1(-0.12) | 76.08 | -1.7 | | -19 | 35(1.1) | -50 | [-6] | [-19] | [3] | -75 | -64 | DP | -0 | OpenShort? | | (-8) | -10 | 12 | 0 | -8 | -1.1,3 | 30 | | 12 | Mar/1 | 14 | 79.38 | 77.93 | 76.91(0.01) | 76.38(-0.1) | 76.19(-0.25) | 75.98 | -1.8 | | -19 | 34(-1.1) | -50 | [1] | [-29] | [-3] | -85 | -184 | DR | -0.3 | HoldShort | | (-8) | -21 | 0 | -10 | -17 | -1.4,0 | 30 | | 13 | Mar/1 | 13 | 79.38 | 77.93 | 76.9(0.01) | 76.46(-0.1) | 76.38(-0.14) | 75.98 | -1.8 | | -19 | 35(-0.4) | -50 | [1] | [-20] | [-11] | -85 | -160 | DR | -0.6 | HoldShort | | (3) | -12 | -19 | -16 | -18 | -1.4,0 | 30 | | 14 | Mar/1 | 12 | 79.38 | 77.93 | 76.89(0.01) | 76.54(-0.14) | 76.49(-0.08) | 76.13 | -1.7 | | -19 | 35(-0.8) | -50 | [1] | [-17] | [-14] | -75 | -126 | DR | -0.5 | HoldShort | | (1) | -7 | -29 | -20 | -13 | -1.1,3 | 30 | | 15 | Mar/1 | 11 | 79.38 | 77.93 | 76.88(0.01) | 76.65(-0.2) | 76.49(0) | 76.36 | -1.6 | | -19 | 36(-0.3) | -50 | [1] | [-12] | [-5] | -54 | -78 | DR | -0.3 | OpenShort | | (4) | 0 | -17 | -6 | 16 | -0.7,14 | 30 | | | | |
| 16 | Mar/1 | 10 | 79.38 | 77.93 | 76.87(0.03) | 76.8(-0.19) | 76.55(-0.05) | 76.5 | -1.5 | | -19 | 36(-0.9) | -50 | [3] | [-16] | [-15] | -37 | -88 | DR | -0.1 | OpenShort | | (1) | -4 | -50 | -1 | 17 | -0.5,26 | 30 | | 17 | Mar/1 | 9 | 79.38 | 77.93 | 76.87(0) | 76.95(-0.13) | 76.59(0.07) | 76.9 | -1.3 | | -19 | 37(0) | -25 | [0] | [-4] | [17] | -16 | 26 | DP | 0.4 | OpenShort? | | (5) | 6 | 45 | 4 | 20 | 0.1,32 | 30 | | 18 | Feb/28 | 15 | 79.7 | 78.26 | 76.85(-0.07) | 77.05(-0.17) | 76.54(-0.07) | 76.54 | -1.7 | | -17 | 37(-1.8) | -50 | [-6] | [-18] | [6] | -36 | 6 | DP | 0 | OpenShort? | | (-3) | -6 | 23 | -5 | -9 | -0.4,24 | 32 | | 19 | Feb/28 | 14 | 79.7 | 78.26 | 76.9(-0.16) | 77.18(-0.18) | 76.59(-0.2) | 76.36 | -1.8 | | -17 | 39(-4.9) | -50 | [-13] | [-30] | [-8] | -35 | 23 | DT | -0.3 | OpenShort | | (-8) | -16 | -11 | -7 | -20 | -0.7,33 | 32 | | 20 | Feb/28 | 13 | 79.7 | 78.26 | 77.02(-0.17) | 77.32(-0.1) | 76.74(-0.39) | 76.45 | -1.7 | | -17 | 44(-4.8) | -50 | [-14] | [-43] | [-14] | -29 | -9 | DT | -0.4 | OpenShort | | (-15) | -32 | -24 | -9 | -20 | -0.7,39 | 32 | | | | |
| 21 | Feb/28 | 12 | 79.7 | 78.26 | 77.15(-0.16) | 77.4(-0.05) | 77.04(-0.35) | 76.64 | -1.6 | | -17 | 49(-4.1) | -50 | [-13] | [-37] | [-10] | -21 | -8 | DT | -0.4 | OpenShort | | (-16) | -28 | -12 | -9 | -20 | -0.6,44 | 32 | | 22 | Feb/28 | 11 | 79.7 | 78.26 | 77.27(-0.16) | 77.44(0.14) | 77.31(-0.34) | 76.74 | -1.6 | | -17 | 53(-3.7) | -50 | [-13] | [-29] | [-13] | -13 | -6 | DT | -0.6 | OpenShort | | (-15) | -27 | -9 | -15 | -20 | -0.5,50 | 32 | | 23 | Feb/28 | 10 | 79.7 | 78.26 | 77.39(-0.17) | 77.33(0.12) | 77.57(-0.26) | 76.81 | -1.5 | | -17 | 57(-4) | -50 | [-14] | [-23] | [-20] | -3 | 19 | DT | -0.7 | OpenShort | | (-14) | -21 | -37 | -9 | -20 | -0.5,60 | 32 | | 24 | Feb/28 | 9 | 79.7 | 78.26 | 77.52(-0.13) | 77.24(0.17) | 77.77(-0.15) | 77.11 | -1.4 | | -17 | 61(-2.8) | -50 | [-11] | [-11] | [-36] | 7 | 29 | DT | -0.6 | OpenShort? | | (-14) | -12 | -96 | -3 | -20 | -0.4,67 | 32 | | 25 | Feb/25 | 15 | 80.01 | 78.52 | 77.62(-0.08) | 77.11(0.21) | 77.89(0.17) | 77.9 | -1.1 | | -15 | 63(-2.2) | -50 | [-7] | [18] | [1] | 33 | 144 | UR | 0 | SmallShort? | | (-9) | 14 | -10 | 10 | 20 | 0.2,78 | 35 | | | | |
| 26 | Feb/25 | 14 | 80.01 | 78.52 | 77.68(-0.05) | 76.95(0.25) | 77.76(0.26) | 77.98 | -1.1 | | -15 | 66(-1.2) | -45 | [-4] | [28] | [3] | 24 | 139 | UR | 0.2 | SmallShort | | (-6) | 21 | -6 | 11 | 20 | 0.2,69 | 35 | | 27 | Feb/25 | 13 | 80.01 | 78.52 | 77.72(-0.05) | 76.76(0.14) | 77.56(0.61) | 78.03 | -1.1 | | -15 | 67(-1.1) | -20 | [-4] | [52] | [18] | 17 | 213 | UR | 0.4 | SmallShort | | (-5) | 50 | 27 | 18 | 20 | 0.2,62 | 35 | | 28 | Feb/25 | 12 | 80.01 | 78.52 | 77.76(-0.08) | 76.65(0.03) | 77.09(0.5) | 77.81 | -1.2 | | -15 | 68(-1.4) | -35 | [-7] | [38] | [14] | 3 | 185 | UR | 0.6 | SmallShort | | (-8) | 41 | 9 | 20 | 20 | 0,53 | 35 | | 29 | Feb/25 | 11 | 80.01 | 78.52 | 77.82(-0.09) | 76.63(-0.12) | 76.71(0.51) | 77.74 | -1.2 | | -15 | 69(-2.2) | -35 | [-7] | [32] | [36] | -8 | 176 | UR | 0.8 | SmallShort | | (-8) | 42 | 64 | 29 | 20 | -0.1,45 | 35 | | 30 | Feb/25 | 10 | 80.01 | 78.52 | 77.89(-0.14) | 76.72(-0.23) | 76.32(0.25) | 77.22 | -1.5 | | -15 | 72(-1.1) | -50 | [-11] | [6] | [20] | -38 | 83 | UR | 0.7 | SmallShort | | (-13) | 20 | 28 | 20 | 20 | -0.5,25 | 35 | | | | |
| 31 | Feb/25 | 9 | 80.01 | 78.52 | 78(-0.13) | 76.9(-0.26) | 76.13(0.22) | 77 | -1.6 | | -15 | 73(0) | -40 | [-11] | [2] | [62] | -56 | 29 | UR | 0.6 | SmallShort? | | (-14) | 18 | 162 | 16 | 20 | -0.7,12 | 35 | | 32 | Feb/24 | 15 | 80.23 | 78.67 | 78.1(-0.23) | 77.1(-0.45) | 75.96(-0.33) | 75.71 | -2.4 | | -20 | 73(5.9) | -50 | [-19] | [-56] | [-8] | -95 | -184 | DT | -0.2 | OpenShort? | | (-22) | -27 | -19 | 5 | -20 | -1.8,0 | 12 | | 33 | Feb/24 | 14 | 80.23 | 78.67 | 78.28(-0.23) | 77.45(-0.45) | 76.21(-0.43) | 75.86 | -2.3 | | -20 | 67(5.4) | -50 | [-20] | [-67] | [-2] | -97 | -200 | DT | -0.3 | OpenShort | | (-22) | -37 | 0 | 10 | -20 | -1.9,1 | 12 | | 34 | Feb/24 | 13 | 80.23 | 78.67 | 78.46(-0.22) | 77.8(-0.42) | 76.54(-0.75) | 75.86 | -2.3 | | -20 | 61(8.1) | -50 | [-19] | [-94] | [-21] | -104 | -301 | DT | -0.6 | HoldShort | | (-22) | -65 | -47 | 10 | -20 | -2.2,1 | 12 | | 35 | Feb/24 | 12 | 80.23 | 78.67 | 78.63(-0.18) | 78.13(-0.37) | 77.12(-0.71) | 76.23 | -2.1 | | -20 | 53(8.4) | -50 | [-16] | [-87] | [-1] | -109 | -308 | BT | -0.9 | OpenLong | | (-19) | -61 | 13 | 10 | -20 | -2.4,1 | 12 | | | | |
| 36 | Feb/24 | 11 | 80.23 | 78.67 | 78.77(-0.19) | 78.42(-0.34) | 77.67(-0.77) | 76.12 | -2.2 | | -20 | 45(14.4) | -50 | [-16] | [-91] | [-48] | -128 | -342 | DT | -1.8 | HoldShort | | (-19) | -66 | -103 | -17 | -20 | -3.1,0 | 12 | | 37 | Feb/24 | 10 | 80.23 | 78.67 | 78.92(-0.16) | 78.69(-0.24) | 78.27(-0.56) | 76.95 | -1.7 | | -20 | 30(10.6) | -50 | [-14] | [-68] | [-38] | -135 | -232 | DT | -2.3 | HoldShort | | (-13) | -48 | -72 | -34 | -20 | -3.4,0 | 12 | | 38 | Feb/24 | 9 | 80.23 | 78.67 | 79.05(-0.1) | 78.88(-0.16) | 78.71(-0.44) | 77.54 | -1.4 | | -20 | 20(9.3) | -50 | [-9] | [-53] | [-63] | -139 | -200 | DT | -3.1 | HoldShort? | | (-12) | -38 | -147 | -42 | -20 | -4,11 | 12 | | 39 | Feb/23 | 15 | 80.54 | 79.22 | 79.13(-0.04) | 79.01(-0.08) | 79.06(-0.1) | 78.75 | -1.1 | | -15 | 11(-1.3) | -50 | [-3] | [-15] | [-16] | -76 | -36 | DT | -1.6 | HoldShort? | | (-4) | -9 | -30 | -30 | -8 | -1.9,22 | 17 | | 40 | Feb/23 | 14 | 80.54 | 79.22 | 79.16(-0.01) | 79.07(-0.03) | 79.14(-0.03) | 79 | -1 | | -15 | 12(0.3) | -50 | [-1] | [-7] | [-4] | -33 | -17 | DT | -0.8 | OpenShort | | (-3) | -3 | -1 | -26 | 4 | -0.9,40 | 17 | | | | |
| 41 | Feb/23 | 13 | 80.54 | 79.22 | 79.17(-0.01) | 79.09(-0.03) | 79.16(0.05) | 79.01 | -1 | | -15 | 12(0.2) | -50 | [-1] | [1] | [-5] | -14 | 3 | RG | -0.8 | SmallLong | | (-1) | 5 | -15 | -2 | -1 | -0.9,59 | 17 | | 42 | Feb/23 | 12 | 80.54 | 79.22 | 79.17(0) | 79.09(0) | 79.12(0.09) | 79.14 | -0.9 | | -15 | 11(-0.1) | -50 | [0] | [6] | [-7] | 14 | 13 | CR | 0.1 | HoldShort | | (-1) | 9 | -29 | 17 | -1 | -0.2,69 | 17 | | 43 | Feb/23 | 11 | 80.54 | 79.22 | 79.18(0.04) | 79.09(0) | 79.05(0.11) | 79.38 | -0.7 | | -15 | 11(-1.1) | 5 | [4] | [9] | [17] | 44 | 17 | RG | 1.8 | SmallShort | | (3) | 11 | 24 | 41 | 20 | 1.1,66 | 17 | | 44 | Feb/23 | 10 | 80.54 | 79.22 | 79.15(0.05) | 79.11(-0.01) | 78.96(-0.01) | 79.18 | -0.9 | | -15 | 13(-2.5) | -15 | [5] | [-3] | [6] | -8 | -54 | RG | 1.1 | SmallShort | | (3) | -1 | 10 | 12 | 6 | 0.2,37 | 17 | | 45 | Feb/23 | 9 | 80.54 | 79.22 | 79.11(0.01) | 79.12(-0.01) | 78.97(-0.06) | 79.09 | -0.9 | | -15 | 15(-1.5) | -35 | [1] | [-9] | [10] | -37 | -25 | RG | 0.5 | Wait? | | (4) | -6 | 35 | -11 | 0 | -0.1,16 | 17 | | | | |
| 46 | Feb/22 | 15 | 80.71 | 79.44 | 79.1(0.05) | 79.13(-0.03) | 79.02(-0.08) | 78.8 | -1.3 | | -16 | 17(-5.6) | -35 | [5] | [-11] | [-8] | -79 | -110 | DR | -0.8 | HoldShort? | | (1) | -8 | 1 | -40 | -18 | -1.2,1 | 29 | | 47 | Feb/22 | 14 | 80.71 | 79.44 | 79.06(0.03) | 79.15(-0.09) | 79.08(-0.13) | 78.79 | -1.3 | | -16 | 22(-1.3) | -50 | [3] | [-19] | [-13] | -43 | -93 | DR | -0.9 | OpenShort | | (4) | -12 | -19 | -28 | -20 | -0.8,27 | 29 | | 48 | Feb/22 | 13 | 80.71 | 79.44 | 79.04(0.04) | 79.22(-0.05) | 79.18(-0.13) | 78.95 | -1.2 | | -16 | 23(-2.8) | -50 | [4] | [-17] | [-16] | -4 | -82 | DR | -0.6 | OpenShort | | (4) | -12 | -43 | -1 | -13 | -0.3,54 | 29 | | 49 | Feb/22 | 12 | 80.71 | 79.44 | 79.01(0.09) | 79.22(0) | 79.28(0.03) | 79.31 | -0.9 | | -16 | 26(-3) | -5 | [9] | [2] | [5] | 40 | -43 | RG | 0.1 | Wait | | (8) | 3 | 6 | 13 | 6 | 0.8,70 | 29 | | 50 | Feb/22 | 11 | 80.71 | 79.44 | 78.94(0.08) | 79.26(0.01) | 79.26(0.03) | 79.26 | -1 | | -16 | 29(-3.5) | -5 | [8] | [2] | [8] | 42 | -32 | RG | 0 | Wait | | (8) | 3 | 17 | 14 | 1 | 0.7,74 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|