|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 3, 2022 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $1.8550 One month high (close): $2.3950
BNGO Daily Change: -8.31% Daily StdDev 5.26% BNGO EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $1.99(-8.31%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.1
| Thu. Mar. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 11 | 2.12 | 2.05 | (0) | 2.09(-0.48) | 2.1(-0.94) | 2.05 | -0.6 | | -7 | 37(2) | -50 | [0] | [-24] | [-13] | -55 | -540 | DR | -1.1 | OpenShort | | (-10) | -18 | -10 | -36 | -20 | -1.6,35 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.09(hourly_sma_10 1.95%) 2.12(daily_ema_20 3.41%)
|
| 2 | Mar/3 | 10 | 2.12 | 2.05 | 2.12(-0.47) | 2.1(-0.47) | 2.12(-0.47) | 2.06 | -0.5 | | -7 | 35(0.4) | -50 | [-9] | [-17] | [-23] | -25 | 33 | DT | -1.4 | OpenShort | | (-10) | -9 | -51 | -15 | -20 | -1.4,60 | 38 | 3 | Mar/3 | 9 | 2.12 | 2.05 | 2.12(0) | 2.1(0) | 2.13(0.47) | 2.11 | -0.1 | | -7 | 35(0) | -50 | [0] | [7] | [-16] | 16 | 13 | CR | -0.5 | HoldShort? | | (0) | 9 | -49 | 4 | 0 | -0.5,78 | 38 | 4 | Mar/2 | 15 | 2.14 | 2.08 | 2.12(0) | 2.1(0) | 2.12(0.95) | 2.16 | 0.2 | | -5 | 35(0) | 0 | [0] | [18] | [15] | 52 | 350 | UR | 1 | SmallShort? | | (0) | 18 | 30 | 28 | 0 | 0.7,84 | 41 | 5 | Mar/2 | 14 | 2.14 | 2.08 | 2.12(0) | 2.1(0) | 2.1(1.45) | 2.13 | -0.1 | | -5 | 35(-1.3) | 25 | [0] | [27] | [28] | 19 | 322 | UR | 0.7 | SmallShort | | (0) | 28 | 0 | 24 | 20 | 0,69 | 41 | | | |
6 | Mar/2 | 13 | 2.14 | 2.08 | 2.13(0.47) | 2.1(0) | 2.1(0) | 2.13 | -0.1 | | -5 | 36(-2.6) | 50 | [9] | [2] | [18] | 5 | -416 | UT | 1.4 | OpenLong | | (0) | 0 | 41 | 24 | 0 | 0,55 | 41 | 7 | Mar/2 | 12 | 2.14 | 2.08 | 2.13(0) | 2.11(-0.47) | 2.07(-0.96) | 2.09 | -0.4 | | -5 | 39(-1.5) | -35 | [0] | [-23] | [1] | -33 | -355 | DP | 0.4 | OpenShort | | (10) | -18 | 10 | 8 | -20 | -0.6,32 | 41 | 8 | Mar/2 | 11 | 2.14 | 2.08 | 2.13(0) | 2.11(0) | 2.09(-0.48) | 2.08 | -0.5 | | -5 | 40(-0.2) | -15 | [0] | [-9] | [5] | -53 | -297 | DP | -0.2 | OpenShort | | (0) | -9 | 42 | -27 | -20 | -0.8,17 | 41 | 9 | Mar/2 | 10 | 2.14 | 2.08 | 2.13(0) | 2.12(-0.47) | 2.1(-0.94) | 2.04 | -0.8 | | -5 | 40(0.7) | -25 | [0] | [-23] | [-3] | -68 | -590 | DR | -1.2 | OpenShort | | (0) | -18 | 21 | -36 | -20 | -1.6,22 | 41 | 10 | Mar/2 | 9 | 2.14 | 2.08 | 2.13(0) | 2.13(-0.93) | 2.12(-0.93) | 2.02 | -1 | | -5 | 40(3) | -50 | [0] | [-27] | [-72] | -58 | -675 | DR | -2.1 | OpenShort? | | (-10) | -18 | -120 | -31 | -20 | -2.1,45 | 41 | | | |
11 | Mar/1 | 15 | 2.14 | 2.08 | 2.13(0) | 2.13(0) | 2.14(-0.47) | 2.14 | 0 | | -3 | 37(1.7) | -45 | [0] | [-8] | [-6] | 27 | -13 | DR | 0 | OpenShort? | | (10) | -9 | -20 | 3 | 0 | 0.5,64 | 48 | 12 | Mar/1 | 14 | 2.14 | 2.08 | 2.12(0.47) | 2.13(0) | 2.14(0) | 2.16 | 0.2 | | -3 | 35(0.5) | 30 | [9] | [3] | [4] | 39 | -226 | UT | 0.2 | OpenLong | | (0) | 0 | 10 | 1 | 0 | 0.9,66 | 48 | 13 | Mar/1 | 13 | 2.14 | 2.08 | 2.12(0) | 2.13(0) | 2.15(0.47) | 2.15 | 0.1 | | -3 | 35(-4.7) | -5 | [0] | [10] | [9] | 34 | 293 | UR | 0 | SmallShort | | (10) | 9 | 30 | -5 | 0 | 0.9,61 | 48 | 14 | Mar/1 | 12 | 2.14 | 2.08 | 2.11(0.48) | 2.13(0) | 2.14(-0.47) | 2.12 | -0.2 | | -3 | 39(-9.5) | 20 | [9] | [-6] | [-5] | 19 | -478 | DR | -0.4 | OpenShort | | (0) | -9 | -10 | -11 | 0 | 0.2,64 | 48 | 15 | Mar/1 | 11 | 2.14 | 2.08 | 2.1(0.48) | 2.15(0.47) | 2.14(0) | 2.13 | -0.1 | | -3 | 49(-8.4) | -25 | [9] | [7] | [-30] | 35 | -285 | CR | -0.3 | HoldShort | | (21) | 0 | -30 | -6 | -20 | 0.5,72 | 48 | | | |
16 | Mar/1 | 10 | 2.14 | 2.08 | 2.09(0.97) | 2.14(0.47) | 2.14(0) | 2.16 | 0.2 | | -3 | 57(-5.8) | 45 | [18] | [10] | [4] | 50 | -529 | UT | 0.1 | OpenLong | | (10) | 0 | 0 | -1 | 20 | 0.9,77 | 48 | 17 | Mar/1 | 9 | 2.14 | 2.08 | 2.07(0.49) | 2.13(0.47) | 2.15(-0.46) | 2.16 | 0.2 | | -3 | 63(-8.3) | 20 | [9] | [-1] | [6] | 52 | -107 | RG | 0.1 | Wait? | | (10) | -9 | 10 | -6 | 20 | 1.1,74 | 48 | 18 | Feb/28 | 15 | 2.15 | 2.07 | 2.06(0.98) | 2.12(0.47) | 2.15(0) | 2.15 | 0 | | -4 | 71(-14.2) | 35 | [19] | [9] | [6] | 53 | -429 | UT | -0.1 | OpenLong? | | (21) | 0 | 10 | -9 | 20 | 1,78 | 50 | 19 | Feb/28 | 14 | 2.15 | 2.07 | 2.04(0.99) | 2.12(0) | 2.16(0.47) | 2.14 | -0.1 | | -4 | 85(-2.9) | 20 | [19] | [14] | [-5] | 53 | -295 | CR | -0.2 | HoldShort | | (21) | 9 | -20 | -13 | 20 | 0.9,80 | 50 | 20 | Feb/28 | 13 | 2.15 | 2.07 | 2.02(0.5) | 2.11(0.48) | 2.15(0.47) | 2.16 | 0.1 | | -4 | 88(0.2) | -10 | [10] | [16] | [-20] | 71 | 345 | CR | 0.1 | HoldShort | | (11) | 9 | 0 | -6 | -20 | 1.2,91 | 50 | | | |
21 | Feb/28 | 12 | 2.15 | 2.07 | 2.01(0.5) | 2.1(0.48) | 2.14(1.42) | 2.16 | 0.1 | | -4 | 88(2.3) | 50 | [10] | [35] | [17] | 79 | 619 | UT | 0.2 | OpenLong | | (21) | 27 | -29 | -1 | 20 | 1.3,96 | 50 | 22 | Feb/28 | 11 | 2.15 | 2.07 | 2(1.01) | 2.09(0.48) | 2.11(1.44) | 2.19 | 0.3 | | -4 | 86(7) | 50 | [19] | [38] | [22] | 93 | 366 | UT | 0.7 | OpenLong | | (11) | 28 | 50 | 6 | 20 | 1.7,100 | 50 | 23 | Feb/28 | 10 | 2.15 | 2.07 | 1.98(0.51) | 2.08(0.97) | 2.08(0.48) | 2.14 | -0.1 | | -4 | 79(3.1) | 50 | [10] | [21] | [15] | 89 | 460 | UT | 0.6 | OpenLong | | (11) | 9 | 30 | 7 | 20 | 1.6,99 | 50 | 24 | Feb/28 | 9 | 2.15 | 2.07 | 1.97(0.51) | 2.06(0.98) | 2.07(0.49) | 2.11 | -0.3 | | -4 | 76(4.5) | 50 | [10] | [22] | [19] | 81 | 360 | UT | 0.4 | OpenLong? | | (11) | 9 | 31 | 4 | 20 | 1.4,96 | 50 | 25 | Feb/25 | 15 | 2.14 | 2.07 | 1.97(0) | 2.04(0.49) | 2.07(0) | 2.08 | -0.4 | | -4 | 71(7.1) | -10 | [0] | [4] | [18] | 76 | 610 | UR | 0.2 | SmallShort? | | (11) | 0 | 31 | -0 | 20 | 1.3,93 | 51 | | | |
26 | Feb/25 | 14 | 2.14 | 2.07 | 1.97(0) | 2.03(1) | 2.07(0) | 2.05 | -0.6 | | -4 | 64(1.2) | -50 | [0] | [9] | [-16] | 68 | 460 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -4 | -20 | 1,93 | 51 | 27 | Feb/25 | 13 | 2.14 | 2.07 | 1.97(0) | 2.01(1.01) | 2.06(-0.48) | 2.05 | -0.6 | | -4 | 63(1.4) | -50 | [0] | [-1] | [-23] | 70 | 353 | DR | -0.1 | OpenShort | | (11) | -9 | -21 | -1 | -20 | 1,95 | 51 | 28 | Feb/25 | 12 | 2.14 | 2.07 | 1.96(0.51) | 1.99(1.53) | 2.07(0.98) | 2.07 | -0.5 | | -4 | 62(3.4) | 50 | [10] | [35] | [11] | 77 | 322 | UT | 0 | OpenLong | | (0) | 19 | 0 | -4 | 20 | 1.3,94 | 51 | 29 | Feb/25 | 11 | 2.14 | 2.07 | 1.96(0) | 1.96(1.03) | 2.05(1.49) | 2.07 | -0.5 | | -4 | 58(3.2) | 5 | [0] | [37] | [18] | 81 | 956 | UR | 0.2 | SmallShort | | (0) | 29 | 31 | -2 | 20 | 1.5,93 | 51 | 30 | Feb/25 | 10 | 2.14 | 2.07 | 1.95(0.52) | 1.94(0.52) | 2.02(1) | 2.04 | -0.7 | | -4 | 55(0.8) | 30 | [10] | [26] | [-1] | 74 | 217 | CR | 0.3 | HoldShort | | (11) | 19 | -31 | 9 | 20 | 1.2,94 | 51 | | | |
31 | Feb/25 | 9 | 2.14 | 2.07 | 1.95(0) | 1.93(1.05) | 2(1.52) | 2.07 | -0.5 | | -4 | 54(2.2) | 5 | [0] | [38] | [30] | 90 | 1011 | UR | 0.9 | SmallShort? | | (0) | 29 | -10 | 26 | 20 | 1.7,97 | 51 | 32 | Feb/24 | 15 | 2.13 | 2.09 | 1.95(0) | 1.91(1.06) | 1.97(2.6) | 2.08 | -0.3 | | -4 | 52(7.5) | 5 | [0] | [58] | [68] | 87 | 1304 | UR | 1.5 | SmallShort? | | (0) | 50 | 97 | 32 | 20 | 1.9,89 | 54 | 33 | Feb/24 | 14 | 2.13 | 2.09 | 1.95(0) | 1.89(0.53) | 1.92(2.67) | 1.99 | -0.9 | | -4 | 44(-1.8) | 20 | [0] | [54] | [53] | 47 | 858 | UR | 1.1 | SmallShort | | (0) | 51 | 67 | 26 | 20 | 0.8,77 | 54 | 34 | Feb/24 | 13 | 2.13 | 2.09 | 1.94(-0.51) | 1.88(-0.53) | 1.87(0.54) | 1.93 | -1.3 | | -4 | 46(-2.1) | -20 | [-10] | [1] | [36] | 13 | 529 | UR | 0.9 | SmallShort | | (0) | 10 | 11 | 28 | 20 | -0.1,65 | 54 | 35 | Feb/24 | 12 | 2.13 | 2.09 | 1.94(0) | 1.88(0) | 1.86(0.54) | 1.92 | -1.4 | | -4 | 48(-0.4) | 45 | [0] | [8] | [28] | -8 | -28 | UR | 0.8 | SmallShort | | (-11) | 10 | 11 | 37 | 20 | -0.4,52 | 54 | | | |
36 | Feb/24 | 11 | 2.13 | 2.09 | 1.94(0) | 1.89(-0.53) | 1.86(0) | 1.91 | -1.5 | | -4 | 49(-0.4) | 25 | [0] | [-7] | [22] | -32 | -210 | RG | 0.8 | SmallShort | | (0) | 0 | 69 | 24 | -20 | -0.5,31 | 54 | 37 | Feb/24 | 10 | 2.13 | 2.09 | 1.95(-0.51) | 1.9(-1.04) | 1.85(-0.54) | 1.85 | -1.9 | | -4 | 49(1.3) | -15 | [-10] | [-25] | [33] | -72 | -174 | DP | 0 | OpenShort | | (-11) | -10 | 109 | 9 | -20 | -1.4,13 | 54 | 38 | Feb/24 | 9 | 2.13 | 2.09 | 1.96(-0.51) | 1.92(-1.03) | 1.86(-2.11) | 1.76 | -2.5 | | -4 | 48(14.2) | -50 | [-10] | [-55] | [-49] | -120 | -1034 | DT | -1.4 | HoldShort? | | (-11) | -40 | -115 | -7 | -20 | -2.8,0 | 54 | 39 | Feb/23 | 15 | 2.13 | 2.12 | 1.97(-0.51) | 1.94(-0.51) | 1.9(-0.52) | 1.86 | -1.8 | | -4 | 34(2.7) | -50 | [-10] | [-20] | [-39] | -105 | -219 | DT | -0.8 | HoldShort? | | (-11) | -10 | -23 | -4 | -20 | -2.2,0 | 39 | 40 | Feb/23 | 14 | 2.13 | 2.12 | 1.98(-0.5) | 1.95(-0.51) | 1.91(-1.55) | 1.88 | -1.7 | | -4 | 31(3.1) | -50 | [-10] | [-43] | [-11] | -100 | -403 | DT | -0.6 | HoldShort | | (-11) | -32 | -22 | 2 | -20 | -2.2,5 | 39 | | | |
41 | Feb/23 | 13 | 2.13 | 2.12 | 1.99(-0.5) | 1.96(-1.01) | 1.94(-1.02) | 1.9 | -1.5 | | -4 | 28(3) | -50 | [-10] | [-37] | [-21] | -100 | -217 | DT | -1 | HoldShort | | (-11) | -21 | -33 | -10 | -20 | -2.2,5 | 39 | 42 | Feb/23 | 12 | 2.13 | 2.12 | 2(-0.5) | 1.96(0) | 1.96(-0.51) | 1.93 | -1.3 | | -4 | 25(0.4) | -50 | [-10] | [-16] | [4] | -93 | 5 | DP | -0.8 | OpenShort | | (0) | -10 | 22 | -23 | 0 | -1.9,5 | 39 | 43 | Feb/23 | 11 | 2.13 | 2.12 | 2(0) | 1.98(-1) | 1.97(-1.01) | 1.91 | -1.5 | | -4 | 24(2.7) | -45 | [0] | [-34] | [-27] | -105 | -743 | DR | -1.6 | HoldShort | | (-11) | -21 | -44 | -21 | -20 | -2.7,13 | 39 | 44 | Feb/23 | 10 | 2.13 | 2.12 | 2.01(-0.5) | 2(-0.5) | 1.97(0) | 1.95 | -1.2 | | -4 | 22(-1.6) | -50 | [-10] | [-11] | [-46] | -69 | 177 | DT | -1.2 | OpenShort | | (-11) | 0 | -64 | -1 | -20 | -1.8,26 | 39 | 45 | Feb/23 | 9 | 2.13 | 2.12 | 2.02(-0.49) | 2(0) | 1.97(0) | 2.01 | -0.8 | | -4 | 23(-4.6) | -50 | [-10] | [-6] | [2] | -25 | 417 | DP | 0.6 | OpenShort? | | (-11) | 0 | 0 | 14 | 0 | -0.3,33 | 39 | | | |
46 | Feb/22 | 15 | 2.14 | 2.16 | 2.03(-0.49) | 2.01(0.5) | 1.99(-0.5) | 2.01 | -0.9 | | -1 | 28(-9.3) | -50 | [-10] | [-9] | [8] | -42 | 250 | DP | 0.5 | OpenShort? | | (0) | -10 | 22 | 7 | 0 | -0.5,21 | 38 | 47 | Feb/22 | 14 | 2.14 | 2.16 | 2.04(-0.49) | 2(-0.5) | 1.99(0) | 1.99 | -1.1 | | -1 | 37(-7.6) | -50 | [-10] | [-9] | [-1] | -67 | 217 | DT | -0.2 | OpenShort | | (-11) | 0 | 0 | -3 | 0 | -1,8 | 38 | 48 | Feb/22 | 13 | 2.14 | 2.16 | 2.05(-0.49) | 2(0) | 2(-0.5) | 1.99 | -1.1 | | -1 | 45(-2.6) | -50 | [-10] | [-14] | [-0] | -67 | 60 | DT | -0.2 | OpenShort | | (-11) | -10 | 11 | -22 | 0 | -1,8 | 38 | 49 | Feb/22 | 12 | 2.14 | 2.16 | 2.06(-0.48) | 2.01(-0.5) | 2.01(-0.5) | 1.98 | -1.1 | | -1 | 47(1.3) | -50 | [-10] | [-20] | [-15] | -64 | -49 | DT | -0.5 | OpenShort | | (-11) | -10 | -21 | -21 | -20 | -1.2,16 | 38 | 50 | Feb/22 | 11 | 2.14 | 2.16 | 2.06(0) | 2.01(0) | 2.01(0) | 2 | -1 | | -1 | 46(-0.5) | -25 | [0] | [-2] | [-17] | -59 | -340 | DR | -0.3 | OpenShort | | (-10) | 0 | -42 | -20 | 0 | -1.1,19 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|