|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.8700 One month high (close): $81.6200
ATVI Daily Change: 0.04% Daily StdDev 3.43% ATVI EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $81.5(0.04%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 80.97 | 81.18 | 81.31(0.01) | 81.36(0.06) | 81.34(0.05) | 81.44 | 0.6 | | 1 | 21(0) | 15 | [0] | [3] | [2] | 54 | 24 | UT | 0.6 | OpenLong | | (-0) | 2 | 3 | 10 | -7 | 0.8,84 | 48 | Sample size 24 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.31(hourly_sma_20 -0.16%) 81.18(daily_ema_10 -0.32%) 80.97(daily_ema_20 -0.58%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 80.97 | 81.18 | 81.3(0.01) | 81.31(0.02) | 81.3(-0.01) | 81.34 | 0.5 | | 1 | 21(-0.4) | 15 | [0] | [0] | [2] | 36 | -14 | UT | 0.2 | OpenLong | | (0) | -0 | -3 | 18 | -4 | 0.2,81 | 48 | | 3 | Mar/3 | 9 | 80.97 | 81.18 | 81.29(0.02) | 81.29(0.06) | 81.31(-0.01) | 81.42 | 0.6 | | 1 | 22(-0.1) | 10 | [1] | [1] | [0] | 34 | -5 | RG | 0.6 | Wait? | | (1) | -0 | 1 | 2 | -1 | 0.7,66 | 48 | | 4 | Mar/2 | 15 | 80.87 | 81.18 | 81.29(0) | 81.24(0.05) | 81.32(-0.01) | 81.4 | 0.6 | | 2 | 22(1.6) | 15 | [0] | [1] | [2] | 24 | 16 | UR | 0.5 | SmallShort? | | (0) | -0 | 10 | -10 | 4 | 0.7,56 | 49 | | 5 | Mar/2 | 14 | 80.87 | 81.18 | 81.29(0) | 81.2(-0.05) | 81.33(-0.06) | 81.11 | 0.3 | | 2 | 20(0.5) | 10 | [0] | [-2] | [-6] | -18 | -34 | DR | -1.3 | OpenShort | | (0) | -2 | -5 | -29 | 4 | -0.9,55 | 49 | | | | |
| 6 | Mar/2 | 13 | 80.87 | 81.18 | 81.27(-0.01) | 81.24(-0.01) | 81.38(0.07) | 81.26 | 0.4 | | 2 | 20(-0.1) | 5 | [-0] | [2] | [-1] | 27 | 29 | RG | -0.7 | Wait | | (0) | 2 | -4 | -1 | 5 | -0.1,79 | 49 | | 7 | Mar/2 | 12 | 80.87 | 81.18 | 81.27(0) | 81.24(0) | 81.32(0.07) | 81.38 | 0.6 | | 2 | 20(0) | 15 | [0] | [2] | [3] | 55 | 28 | UR | 0.4 | SmallShort | | (0) | 2 | -3 | 20 | 14 | 0.6,90 | 49 | | 8 | Mar/2 | 11 | 80.87 | 81.18 | 81.28(0.01) | 81.24(0) | 81.26(0.14) | 81.48 | 0.7 | | 2 | 20(0.6) | 15 | [0] | [4] | [11] | 68 | 45 | UT | 1.3 | OpenLong | | (0) | 4 | 2 | 50 | 20 | 1.2,88 | 49 | | 9 | Mar/2 | 10 | 80.87 | 81.18 | 81.27(0.01) | 81.24(0) | 81.15(0.1) | 81.43 | 0.6 | | 2 | 19(0.5) | 10 | [0] | [3] | [8] | 31 | 34 | RG | 1.7 | SmallShort | | (0) | 3 | 3 | 33 | 14 | 1,56 | 49 | | 10 | Mar/2 | 9 | 80.87 | 81.18 | 81.26(0.01) | 81.25(-0.02) | 81.07(-0.02) | 81.34 | 0.5 | | 2 | 19(-1) | 25 | [0] | [-1] | [8] | -5 | -8 | RG | 1.7 | SmallShort? | | (0) | -1 | 13 | 18 | 12 | 0.5,33 | 49 | | | | |
| 11 | Mar/1 | 15 | 80.76 | 81.18 | 81.25(0.01) | 81.27(-0.01) | 81.09(-0.11) | 80.97 | 0.2 | | 2 | 20(0.7) | 5 | [0] | [-3] | [-7] | -82 | -69 | DR | -0.7 | HoldShort? | | (0) | -3 | -3 | -24 | -20 | -1.6,8 | 60 | | 12 | Mar/1 | 14 | 80.76 | 81.18 | 81.24(0.01) | 81.28(-0.02) | 81.18(-0.09) | 81.07 | 0.3 | | 2 | 19(-3) | 5 | [0] | [-3] | [-7] | -68 | -56 | DR | -0.6 | OpenShort | | (0) | -3 | 4 | -40 | -15 | -1,7 | 60 | | 13 | Mar/1 | 13 | 80.76 | 81.18 | 81.23(0.04) | 81.3(-0.01) | 81.25(-0.12) | 80.96 | 0.2 | | 2 | 22(-4.7) | 5 | [1] | [-3] | [-10] | -58 | -105 | DR | -1.4 | OpenShort | | (0) | -4 | -3 | -40 | -20 | -1.3,25 | 60 | | 14 | Mar/1 | 12 | 80.76 | 81.18 | 81.2(0.05) | 81.31(-0.02) | 81.35(-0.11) | 81.05 | 0.3 | | 2 | 27(-9.1) | -5 | [2] | [-3] | [-10] | -11 | -102 | DR | -1.2 | OpenShort | | (1) | -3 | -11 | -27 | -16 | -0.6,54 | 60 | | 15 | Mar/1 | 11 | 80.76 | 81.18 | 81.16(0.06) | 81.33(0.02) | 81.35(0) | 81.38 | 0.7 | | 2 | 36(-5.2) | 5 | [2] | [1] | [-2] | 52 | -31 | CR | -0.2 | HoldShort | | (2) | 0 | -1 | -8 | -5 | 0.7,84 | 60 | | | | |
| 16 | Mar/1 | 10 | 80.76 | 81.18 | 81.11(0.07) | 81.33(0) | 81.44(0.05) | 81.41 | 0.7 | | 2 | 41(-3.5) | 10 | [2] | [2] | [-0] | 61 | -17 | RG | -0.1 | Wait | | (2) | 2 | -0 | -4 | 7 | 0.8,91 | 60 | | 17 | Mar/1 | 9 | 80.76 | 81.18 | 81.05(0.05) | 81.31(0.01) | 81.4(0.07) | 81.42 | 0.7 | | 2 | 44(-0.4) | 5 | [2] | [2] | [-0] | 69 | 14 | RG | 0 | Wait? | | (2) | 2 | -2 | -0 | 7 | 0.9,96 | 60 | | 18 | Feb/28 | 15 | 80.68 | 81.24 | 81.01(0.07) | 81.3(0.01) | 81.34(0.1) | 81.48 | 0.8 | | 2 | 45(2.1) | 20 | [2] | [4] | [3] | 77 | 14 | UT | 0.3 | OpenLong? | | (2) | 3 | 1 | 10 | 15 | 1.1,99 | 75 | | 19 | Feb/28 | 14 | 80.68 | 81.24 | 80.95(0.04) | 81.29(0.02) | 81.26(0.04) | 81.45 | 0.8 | | 2 | 43(1.2) | 10 | [1] | [2] | [2] | 73 | 28 | RG | 0.5 | Wait | | (2) | 1 | -0 | 7 | 9 | 1.2,93 | 75 | | 20 | Feb/28 | 13 | 80.68 | 81.24 | 80.92(0.05) | 81.27(0.06) | 81.23(0.06) | 81.46 | 0.8 | | 2 | 42(1.8) | 5 | [2] | [3] | [5] | 70 | 31 | RG | 0.6 | Wait | | (1) | 2 | 10 | 6 | 6 | 1.3,87 | 75 | | | | |
| 21 | Feb/28 | 12 | 80.68 | 81.24 | 80.88(0.02) | 81.22(0.02) | 81.18(-0.05) | 81.16 | 0.5 | | 2 | 40(0.5) | -5 | [1] | [-1] | [-2] | 47 | -6 | DR | -0.1 | OpenShort | | (1) | -2 | 0 | -7 | -11 | 0.7,79 | 75 | | 22 | Feb/28 | 11 | 80.68 | 81.24 | 80.86(0.01) | 81.2(0.06) | 81.22(-0.04) | 81.16 | 0.5 | | 2 | 39(0.7) | -5 | [0] | [-0] | [-2] | 52 | 19 | DR | -0.2 | OpenShort | | (1) | -1 | 2 | -7 | -15 | 0.8,82 | 75 | | 23 | Feb/28 | 10 | 80.68 | 81.24 | 80.86(0) | 81.15(0.05) | 81.25(-0.09) | 81.1 | 0.4 | | 2 | 39(0) | -15 | [0] | [-2] | [-6] | 52 | 5 | DR | -0.4 | OpenShort | | (0) | -3 | -6 | -12 | -20 | 0.7,84 | 75 | | 24 | Feb/28 | 9 | 80.68 | 81.24 | 80.85(0.04) | 81.11(0.15) | 81.32(0.01) | 81.26 | 0.6 | | 2 | 39(1.6) | 5 | [1] | [3] | [-2] | 69 | 11 | CR | -0.2 | HoldShort? | | (1) | 0 | 1 | -7 | -15 | 1.1,91 | 75 | | 25 | Feb/25 | 15 | 80.56 | 81.24 | 80.82(0.02) | 80.99(0.11) | 81.31(0.04) | 81.22 | 0.6 | | 2 | 37(2.2) | -5 | [1] | [3] | [-4] | 72 | 39 | CR | -0.2 | HoldShort? | | (1) | 1 | -5 | -7 | -9 | 1.1,94 | 76 | | | | |
| 26 | Feb/25 | 14 | 80.56 | 81.24 | 80.82(0) | 80.9(0.14) | 81.28(0.12) | 81.37 | 0.8 | | 2 | 35(0.2) | -5 | [0] | [6] | [2] | 88 | 102 | UR | 0.3 | SmallShort | | (1) | 4 | 1 | 2 | 13 | 1.6,98 | 76 | | 27 | Feb/25 | 13 | 80.56 | 81.24 | 80.8(0.01) | 80.79(0.1) | 81.18(0.15) | 81.35 | 0.8 | | 2 | 35(0.4) | 5 | [0] | [6] | [5] | 89 | 99 | RG | 0.5 | Wait | | (0) | 4 | -1 | 15 | 20 | 1.6,99 | 76 | | 28 | Feb/25 | 12 | 80.56 | 81.24 | 80.79(0.01) | 80.71(0.11) | 81.06(0.21) | 81.39 | 0.8 | | 2 | 34(1.3) | 10 | [0] | [8] | [8] | 93 | 113 | RG | 0.9 | SmallShort | | (0) | 6 | 4 | 26 | 20 | 1.7,100 | 76 | | 29 | Feb/25 | 11 | 80.56 | 81.24 | 80.78(-0.01) | 80.62(0.07) | 80.89(0.27) | 81.26 | 0.7 | | 2 | 33(-0.3) | 25 | [-0] | [9] | [12] | 83 | 142 | UR | 1.1 | SmallShort | | (0) | 8 | 9 | 36 | 20 | 1.4,98 | 76 | | 30 | Feb/25 | 10 | 80.56 | 81.24 | 80.79(-0.02) | 80.56(0.01) | 80.67(0.15) | 80.99 | 0.4 | | 2 | 33(-2.2) | 15 | [-1] | [5] | [9] | 45 | 81 | UR | 0.9 | SmallShort | | (-1) | 4 | 3 | 35 | 20 | 0.6,80 | 76 | | | | |
| 31 | Feb/25 | 9 | 80.56 | 81.24 | 80.81(-0.04) | 80.55(0.04) | 80.55(0.19) | 80.92 | 0.4 | | 2 | 35(-3.9) | 30 | [-1] | [6] | [11] | 14 | 103 | UR | 1 | SmallShort? | | (-1) | 6 | 7 | 36 | 20 | 0.3,56 | 76 | | 32 | Feb/24 | 15 | 80.44 | 81.26 | 80.84(-0.06) | 80.52(-0.04) | 80.4(0.05) | 80.73 | 0.3 | | 3 | 39(-1.9) | 20 | [-2] | [0] | [8] | -25 | 65 | UR | 0.8 | SmallShort? | | (-2) | 2 | 6 | 23 | 20 | -0.3,33 | 77 | | 33 | Feb/24 | 14 | 80.44 | 81.26 | 80.89(-0.02) | 80.55(-0.04) | 80.36(0.04) | 80.55 | 0.1 | | 3 | 41(0.1) | 35 | [-1] | [0] | [7] | -60 | -8 | UR | 0.4 | SmallShort | | (-2) | 1 | 13 | 12 | 9 | -0.8,10 | 77 | | 34 | Feb/24 | 13 | 80.44 | 81.26 | 80.91(-0.06) | 80.58(-0.09) | 80.33(-0.15) | 80.19 | -0.2 | | 3 | 41(3.4) | 20 | [-2] | [-6] | [-2] | -93 | -68 | RG | -0.3 | Wait | | (-2) | -4 | -2 | -2 | -15 | -1.7,0 | 77 | | 35 | Feb/24 | 12 | 80.44 | 81.26 | 80.96(-0.05) | 80.65(-0.05) | 80.45(-0.11) | 80.25 | -0.2 | | 3 | 38(3) | 25 | [-1] | [-4] | [-2] | -93 | -68 | RG | -0.5 | Wait | | (-2) | -3 | -2 | 2 | -20 | -1.8,2 | 77 | | | | |
| 36 | Feb/24 | 11 | 80.44 | 81.26 | 81(-0.05) | 80.69(-0.14) | 80.54(-0.14) | 80.31 | -0.1 | | 3 | 35(3.6) | 20 | [-1] | [-7] | [-3] | -96 | -76 | RG | -0.6 | Wait | | (-1) | -4 | -8 | -4 | 0 | -1.9,2 | 77 | | 37 | Feb/24 | 10 | 80.44 | 81.26 | 81.04(-0.05) | 80.8(-0.09) | 80.65(-0.1) | 80.53 | 0.1 | | 3 | 31(1.7) | 15 | [-1] | [-5] | [-0] | -87 | -35 | RG | -0.4 | Wait | | (-1) | -3 | 3 | -4 | -9 | -1.6,3 | 77 | | 38 | Feb/24 | 9 | 80.44 | 81.26 | 81.08(-0.05) | 80.87(-0.1) | 80.73(-0.12) | 80.45 | 0 | | 3 | 29(2.7) | 15 | [-1] | [-5] | [-6] | -99 | -62 | RG | -0.9 | SmallLong? | | (-1) | -4 | -9 | -12 | -16 | -2,1 | 77 | | 39 | Feb/23 | 15 | 80.34 | 81.31 | 81.12(-0.04) | 80.95(-0.07) | 80.83(-0.02) | 80.71 | 0.3 | | 3 | 27(2.4) | 15 | [-1] | [-2] | [-2] | -83 | -11 | RG | -0.4 | Wait? | | (-1) | -1 | -0 | -10 | -1 | -1.5,5 | 67 | | 40 | Feb/23 | 14 | 80.34 | 81.31 | 81.15(-0.02) | 81.01(-0.09) | 80.83(0) | 80.72 | 0.3 | | 3 | 24(1.7) | 20 | [-1] | [-1] | [-2] | -76 | -29 | RG | -0.5 | Wait | | (-1) | 0 | -3 | -2 | -7 | -1.6,14 | 67 | | | | |
| 41 | Feb/23 | 13 | 80.34 | 81.31 | 81.17(-0.02) | 81.08(-0.1) | 80.85(-0.14) | 80.82 | 0.4 | | 3 | 23(1.1) | 20 | [-1] | [-5] | [-1] | -64 | -54 | RG | -0.1 | Wait | | (-0) | -4 | -5 | 2 | -2 | -1.4,21 | 67 | | 42 | Feb/23 | 12 | 80.34 | 81.31 | 81.17(0) | 81.16(-0.07) | 80.96(-0.06) | 80.96 | 0.6 | | 3 | 21(0.4) | 25 | [0] | [-3] | [2] | -54 | -44 | RG | 0 | Wait | | (-0) | -2 | 1 | 11 | -2 | -1,21 | 67 | | 43 | Feb/23 | 11 | 80.34 | 81.31 | 81.19(-0.01) | 81.22(-0.02) | 81.01(-0.07) | 80.92 | 0.5 | | 3 | 21(0.5) | 15 | [-0] | [-2] | [-5] | -69 | -37 | RG | -0.4 | Wait | | (-0) | -2 | 4 | -27 | -20 | -1.2,11 | 67 | | 44 | Feb/23 | 10 | 80.34 | 81.31 | 81.2(-0.04) | 81.24(-0.05) | 81.07(-0.15) | 80.81 | 0.4 | | 3 | 21(2.7) | 10 | [-1] | [-5] | [-4] | -70 | -47 | RG | -1.2 | SmallLong | | (-1) | -4 | 4 | -18 | -20 | -1.7,23 | 67 | | 45 | Feb/23 | 9 | 80.34 | 81.31 | 81.23(-0.02) | 81.28(-0.04) | 81.19(-0.15) | 80.7 | 0.3 | | 3 | 18(2.7) | -5 | [-1] | [-5] | [-16] | -88 | -88 | RG | -2.5 | SmallLong? | | (-1) | -4 | -24 | -27 | -20 | -2.7,30 | 67 | | | | |
| 46 | Feb/22 | 15 | 80.27 | 81.29 | 81.25(0.01) | 81.31(0.04) | 81.31(-0.04) | 81.39 | 1 | | 3 | 15(0.7) | 25 | [0] | [-0] | [2] | 11 | -1 | UT | 0.5 | OpenLong? | | (0) | -1 | 5 | -2 | 4 | 0.8,41 | 75 | | 47 | Feb/22 | 14 | 80.27 | 81.29 | 81.24(-0.01) | 81.31(0) | 81.34(-0.12) | 81.24 | 0.9 | | 3 | 14(-0.6) | 5 | [-0] | [-3] | [-4] | -15 | -21 | RG | -0.6 | Wait | | (0) | -4 | -1 | -20 | -7 | 0,35 | 75 | | 48 | Feb/22 | 13 | 80.27 | 81.29 | 81.25(-0.01) | 81.28(-0.02) | 81.44(0.05) | 81.26 | 0.9 | | 3 | 15(-0.5) | 15 | [-0] | [2] | [-0] | -7 | 25 | RG | -1.1 | SmallLong | | (-0) | 1 | -1 | -2 | 5 | 0.1,41 | 75 | | 49 | Feb/22 | 12 | 80.27 | 81.29 | 81.25(0) | 81.28(0) | 81.4(0.04) | 81.29 | 0.9 | | 3 | 16(-0.2) | 15 | [0] | [2] | [0] | 16 | 11 | UT | -0.6 | OpenLong | | (-0) | 1 | -2 | 5 | 0 | 0.2,61 | 75 | | 50 | Feb/22 | 11 | 80.27 | 81.29 | 81.25(0) | 81.3(0.04) | 81.37(0.07) | 81.35 | 1 | | 3 | 16(-0.3) | 15 | [0] | [3] | [-1] | 45 | 28 | CR | -0.1 | HoldShort | | (0) | 2 | -9 | 15 | -2 | 0.5,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|