ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $9.3850 One month high (close): $15.6700

ATRA Daily Change: -3.79% Daily StdDev 4.76% ATRA EMA_5_Trend: -6.59% 10Minute StdDev: $0

Latest Price : $9.39(-3.79%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.59% Daily EMA 20 BBV: -2.2

Sample size 25 Avg positive next hour return: 1.26%(52%) Avg negative next hour return: -1.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	11	13.41	12.04	10.58(-1.49)	9.84(-0.51)	9.75(-0.2)	9.72	-2.1	-28	62(-5.5)	-50	[-31]	[-28]	[-5]	-61	332	DT	-0	OpenShort	(-42)	-4	-19	5	10	-0.8,9	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.84(hourly_sma_10 1.23%) 10.58(hourly_sma_20 8.85%) 12.04(daily_ema_10 23.87%) 13.41(daily_ema_20 37.96%)

2	Mar/3	10	13.41	12.04	10.74(-1.56)	9.89(-0.4)	9.77(0.1)	9.79	-2	-28	67(-4.9)	-50	[-33]	[-20]	[-7]	-61	375	DT	0	OpenShort	(-42)	2	-27	6	10	-0.8,9	18
3	Mar/3	9	13.41	12.04	10.91(-1.45)	9.93(-0.4)	9.77(0)	9.89	-2	-28	72(-3.7)	-50	[-31]	[-22]	[29]	-64	220	DP	0.1	OpenShort?	(-41)	0	66	5	20	-0.8,6	18
4	Mar/2	15	13.69	12.58	11.07(-1.51)	9.97(-0.6)	9.76(-0.41)	9.65	-2.6	-25	76(-13.9)	-50	[-32]	[-33]	[-13]	-75	-164	DT	-0.1	HoldShort?	(-45)	-9	-11	3	-20	-1,0	17
5	Mar/2	14	13.69	12.58	11.24(-1.49)	10.03(-0.69)	9.8(-1.41)	9.69	-2.6	-25	90(-0.5)	-50	[-31]	[-54]	[-17]	-78	-483	DT	-0.1	HoldShort	(-40)	-30	-32	1	-20	-1.1,0	17

6	Mar/2	13	13.69	12.58	11.41(-1.38)	10.1(-1.27)	9.94(-0.6)	9.81	-2.5	-25	90(0.6)	-50	[-29]	[-43]	[6]	-79	-428	DP	-0.1	OpenShort	(-39)	-13	5	3	20	-1.2,1	17
7	Mar/2	12	13.69	12.58	11.57(-1.36)	10.23(-2.29)	10(-0.99)	9.79	-2.5	-25	89(2.1)	-50	[-29]	[-62]	[11]	-83	-662	DP	-0.2	OpenShort	(-39)	-21	-19	-1	20	-1.3,0	17
8	Mar/2	11	13.69	12.58	11.73(-1.35)	10.47(-2.79)	10.1(-0.88)	9.86	-2.5	-25	87(2.6)	-50	[-28]	[-65]	[21]	-82	-697	DP	-0.2	OpenShort	(-36)	-18	8	3	20	-1.4,3	17
9	Mar/2	10	13.69	12.58	11.89(-1.25)	10.77(-2.53)	10.19(-0.68)	9.83	-2.5	-25	85(4.4)	-50	[-26]	[-57]	[-53]	-87	-878	DT	-0.3	OpenShort	(-40)	-14	-143	3	-20	-1.6,3	17
10	Mar/2	9	13.69	12.58	12.04(-1.07)	11.05(-2.3)	10.26(-0.1)	10.39	-2.1	-25	80(3.2)	-50	[-22]	[-42]	[29]	-80	-544	DP	0.1	OpenShort?	(-28)	-2	66	7	20	-1.3,3	17

11	Mar/1	15	14	13.12	12.17(-1.22)	11.31(-2.5)	10.27(-1.82)	10.14	-3	-20	77(-9.3)	-50	[-26]	[-79]	[-23]	-91	-1063	DT	-0.1	HoldShort?	(-32)	-38	-28	9	-20	-1.7,2	23
12	Mar/1	14	14	13.12	12.32(-1.12)	11.6(-2.44)	10.46(-3.59)	10.25	-2.9	-20	86(7.3)	-50	[-23]	[-114]	[-35]	-96	-1503	DT	-0.2	OpenShort	(-32)	-75	-20	12	-20	-1.9,2	23
13	Mar/1	13	14	13.12	12.46(-1.03)	11.89(-2.3)	10.85(-4.32)	10.33	-2.9	-20	79(9.7)	-50	[-22]	[-127]	[-23]	-102	-1752	DT	-0.5	HoldShort	(-32)	-90	31	16	-20	-2.1,1	23
14	Mar/1	12	14	13.12	12.59(-0.94)	12.17(-2.25)	11.34(-4.3)	10.21	-3	-20	69(14.8)	-50	[-20]	[-126]	[-75]	-118	-1999	DT	-1.3	HoldShort	(-27)	-90	-49	4	-20	-2.7,0	23
15	Mar/1	11	14	13.12	12.71(-1.01)	12.45(-2.2)	11.85(-4.28)	10.4	-2.8	-20	55(20.6)	-50	[-21]	[-125]	[-114]	-133	-1869	DT	-2.1	HoldShort	(-27)	-89	-158	-25	-20	-3.3,0	23

16	Mar/1	10	14	13.12	12.84(-0.62)	12.73(-1.39)	12.38(-2.9)	11.06	-2.3	-20	34(18.3)	-50	[-13]	[-86]	[-141]	-149	-1473	DT	-3	HoldShort	(-16)	-61	-258	-35	-20	-4.1,4	23
17	Mar/1	9	14	13.12	12.92(-0.23)	12.91(-0.54)	12.75(-1.32)	12.25	-1.4	-20	16(4.5)	-50	[-5]	[-42]	[-60]	-129	-599	DT	-2.5	HoldShort?	(-8)	-28	-110	-48	-20	-3.3,4	23
18	Feb/28	15	14.27	13.55	12.95(0.08)	12.98(-0.23)	12.92(-0.62)	12.78	-1.6	-14	11(-5.6)	-50	[2]	[-18]	[-7]	-58	-315	DR	-1	OpenShort?	(0)	-13	10	-34	-20	-1.2,22	33
19	Feb/28	14	14.27	13.55	12.94(-0.08)	13.01(-0.23)	13(-0.46)	12.73	-1.6	-14	17(0.5)	-50	[-2]	[-18]	[-31]	-44	-194	DT	-1.7	OpenShort	(2)	-12	-45	-40	-20	-1.3,39	33
20	Feb/28	13	14.27	13.55	12.94(0)	13.04(0.08)	13.06(-0.08)	12.95	-1.4	-14	16(0)	-50	[0]	[-4]	[-9]	16	-19	DR	-0.7	OpenShort	(2)	-2	-8	-17	-20	0,66	33

21	Feb/28	12	14.27	13.55	12.94(0)	13.03(-0.15)	13.06(0)	12.99	-1.4	-14	16(-0.2)	-50	[0]	[-5]	[-11]	45	30	DR	-0.5	OpenShort	(0)	0	-34	5	-8	0.3,87	33
22	Feb/28	11	14.27	13.55	12.94(0)	13.05(0.08)	13.07(0.23)	13.16	-1.2	-14	17(-0.5)	-50	[0]	[4]	[6]	75	216	UR	0.6	SmallShort	(0)	6	0	12	20	1.4,90	33
23	Feb/28	10	14.27	13.55	12.94(0)	13.04(0.23)	13.04(0.08)	13.16	-1.2	-14	17(0.4)	-40	[0]	[2]	[15]	68	179	UR	0.7	SmallShort	(0)	2	33	14	20	1.3,85	33
24	Feb/28	9	14.27	13.55	12.95(-0.08)	13.01(0.23)	13.03(0.08)	13	-1.4	-14	17(-0.6)	-50	[-2]	[1]	[-9]	31	134	RG	-0.2	Wait?	(-2)	2	-12	2	-20	0.3,73	33
25	Feb/25	15	14.37	13.73	12.95(0)	12.98(0.23)	13.02(0.23)	13.06	-1.5	-11	17(-2)	-35	[0]	[6]	[5]	40	136	UR	0.2	SmallShort?	(0)	6	16	4	-15	0.6,75	40

26	Feb/25	14	14.37	13.73	12.96(-0.15)	12.95(0.08)	12.99(-0.31)	12.98	-1.6	-11	19(-2.8)	-50	[-4]	[-11]	[0]	26	92	DT	-0.1	OpenShort	(-2)	-8	-2	4	0	0.1,73	40
27	Feb/25	13	14.37	13.73	12.98(-0.15)	12.94(0.15)	13.03(-0.15)	12.99	-1.6	-11	22(-1.9)	-50	[-4]	[-6]	[-7]	24	120	DT	-0.2	OpenShort	(-4)	-4	-18	7	-20	0.1,71	40
28	Feb/25	12	14.37	13.73	13(-0.08)	12.92(0.39)	13.05(0.46)	13.08	-1.5	-11	24(-0.7)	-35	[-2]	[13]	[10]	27	245	UR	0.1	SmallShort	(-4)	12	18	2	20	0.4,67	40
29	Feb/25	11	14.37	13.73	13.01(-0.08)	12.87(0.16)	12.99(0.46)	12.99	-1.6	-11	25(-0.5)	-40	[-2]	[10]	[8]	15	165	UR	0	SmallShort	(-2)	12	16	7	15	-0.1,67	40
30	Feb/25	10	14.37	13.73	13.02(-0.15)	12.85(-0.08)	12.93(0.15)	12.91	-1.7	-11	25(-0.3)	-50	[-4]	[-1]	[-10]	4	101	DT	-0.1	OpenShort	(-4)	4	-49	19	20	-0.5,66	40

31	Feb/25	9	14.37	13.73	13.02(0)	12.86(0.08)	12.91(0.47)	13.15	-1.4	-11	25(-0.1)	0	[0]	[10]	[25]	22	193	UR	1.1	SmallShort?	(0)	12	14	29	20	0.5,59	40
32	Feb/24	15	14.44	13.91	13.02(0)	12.85(-0.08)	12.85(0.47)	13.08	-1.6	-12	26(-1.7)	0	[0]	[7]	[30]	-5	143	UR	1	SmallShort?	(-2)	12	50	21	20	0.2,40	40
33	Feb/24	14	14.44	13.91	13.04(-0.08)	12.86(-0.23)	12.79(0.39)	12.84	-1.9	-12	27(0.5)	-30	[-2]	[3]	[11]	-53	16	UR	0.2	SmallShort	(-2)	10	25	-1	20	-0.9,20	40
34	Feb/24	13	14.44	13.91	13.05(-0.15)	12.89(-0.39)	12.74(-0.31)	12.72	-2.1	-12	27(2.1)	-50	[-4]	[-17]	[-3]	-65	-182	DT	-0.1	OpenShort	(-4)	-8	-2	4	-20	-1.5,23	40
35	Feb/24	12	14.44	13.91	13.05(0)	12.94(-0.31)	12.78(-0.31)	12.73	-2.1	-12	25(-0.1)	-50	[0]	[-15]	[-14]	-67	-332	DR	-0.2	OpenShort	(-2)	-8	-37	9	-20	-1.7,26	40

36	Feb/24	11	14.44	13.91	13.07(0.15)	12.98(-0.38)	12.82(-0.23)	12.91	-1.8	-12	25(-2)	-5	[4]	[-13]	[15]	-50	-312	RG	0.4	Wait	(0)	-6	29	3	20	-0.8,20	40
37	Feb/24	10	14.44	13.91	13.05(0.08)	13.03(-0.38)	12.85(-0.54)	12.77	-2	-12	27(-2.3)	-40	[2]	[-21]	[5]	-76	-414	RG	-0.4	Wait	(2)	-14	36	-21	-20	-1.3,7	40
38	Feb/24	9	14.44	13.91	13.04(-0.08)	13.08(-0.53)	12.92(-0.84)	12.6	-2.2	-12	29(1.3)	-50	[-2]	[-32]	[-33]	-95	-461	DT	-1.3	OpenShort?	(0)	-21	-47	-32	-20	-1.8,0	40
39	Feb/23	15	14.54	14.14	13.05(0.23)	13.15(-0.3)	13.03(-0.53)	12.83	-2.1	-11	28(-8.9)	-50	[6]	[-20]	[-24]	-58	-509	DR	-0.9	OpenShort?	(2)	-13	-29	-28	-20	-1,17	35
40	Feb/23	14	14.54	14.14	13.02(-0.23)	13.19(-0.23)	13.1(-0.38)	12.97	-2	-11	37(-3.9)	-50	[-6]	[-18]	[-14]	-12	88	DT	-0.4	OpenShort	(8)	-10	-22	-9	-20	-0.2,43	35

41	Feb/23	13	14.54	14.14	13.05(-0.31)	13.22(-0.08)	13.15(-0.45)	13.08	-1.8	-11	41(-5)	-50	[-8]	[-18]	[-15]	2	208	DT	-0.2	OpenShort	(-6)	-11	-28	-9	-20	0.1,49	35
42	Feb/23	12	14.54	14.14	13.09(-0.3)	13.23(0.08)	13.21(-0.15)	13.22	-1.7	-11	46(-6.3)	-50	[-8]	[-9]	[8]	26	352	DP	0	OpenShort	(-6)	-4	33	1	-20	0.4,66	35
43	Feb/23	11	14.54	14.14	13.13(-0.3)	13.22(0.08)	13.23(-0.3)	13.06	-1.9	-11	52(-5.2)	-50	[-8]	[-13]	[-15]	14	165	DT	-0.4	OpenShort	(-10)	-8	-22	-6	-20	-0.2,69	35
44	Feb/23	10	14.54	14.14	13.17(-0.38)	13.21(0.08)	13.27(-0.15)	13.17	-1.7	-11	57(-6)	-50	[-10]	[-9]	[-3]	28	328	DT	-0.2	OpenShort	(-8)	-4	-4	4	-20	0,78	35
45	Feb/23	9	14.54	14.14	13.22(-0.45)	13.2(0.3)	13.27(0)	13.19	-1.7	-11	63(-6.7)	-50	[-11]	[-3]	[-20]	24	406	DT	-0.2	OpenShort?	(-12)	0	-42	7	-20	-0.1,76	35

46	Feb/22	15	14.67	14.4	13.28(-0.38)	13.16(0.61)	13.29(0.3)	13.4	-1.8	-7	70(-19.9)	-50	[-10]	[10]	[5]	32	524	UR	0.2	SmallShort?	(-8)	8	8	13	7	0.2,77	33
47	Feb/22	14	14.67	14.4	13.33(-0.52)	13.08(0.54)	13.25(0.45)	13.36	-1.9	-7	90(-9.6)	-50	[-13]	[12]	[13]	15	627	UR	0.2	SmallShort	(-12)	11	22	9	20	0,65	33
48	Feb/22	13	14.67	14.4	13.4(-0.52)	13.01(0.54)	13.19(0.3)	13.25	-2.1	-7	99(-7.5)	-50	[-13]	[8]	[3]	3	459	UR	0.1	SmallShort	(-16)	8	8	1	7	-0.2,58	33
49	Feb/22	12	14.67	14.4	13.47(-0.44)	12.94(0.78)	13.15(0.23)	13.21	-2.1	-7	107(-3.8)	-50	[-11]	[10]	[-1]	-8	285	RG	0.1	Wait	(-16)	6	0	-3	0	-0.4,52	33
50	Feb/22	11	14.67	14.4	13.53(-0.51)	12.84(-0.39)	13.12(0.77)	13.21	-2.1	-7	111(-3)	-40	[-13]	[8]	[20]	-12	431	UR	0.1	SmallShort	(-12)	20	-2	-4	20	-0.4,48	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI