|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.7900 One month high (close): $130.4900
ABT Daily Change: 0.51% Daily StdDev 1.52% ABT EMA_5_Trend: 0.37% 10Minute StdDev: $1.1376
Latest Price : $120.97(0.51%) | Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($2.7) Thu. Feb 24, 2022($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 122.97 | 119.39 | 119.83(0.02) | 120.34(0.22) | 120.85(0.02) | 120.88 | -0.5 | | -18 | 21(0.3) | -50 | [1] | [7] | [-7] | 72 | 76 | CR | 0 | HoldShort | | (2) | 1 | -18 | 3 | -18 | 1.1,94 | 36 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 119.39(daily_ema_10 -1.23%)
Support Levels: 120.34(weak_hourly_sma_10 -0.45%) 119.83(weak_hourly_sma_20 -0.87%)
Resistance Levels: 122.97(daily_ema_20 1.73%)
|
| | | 2 | Mar/3 | 10 | 122.97 | 119.39 | 119.81(0.03) | 120.07(0.27) | 120.82(0.18) | 121.17 | -0.4 | | -18 | 21(0.9) | -40 | [2] | [19] | [-1] | 82 | 124 | CR | 0.4 | OpenShort | | (3) | 12 | -8 | 3 | 12 | 1.5,94 | 36 | | 3 | Mar/3 | 9 | 122.97 | 119.39 | 119.78(0.06) | 119.75(0.24) | 120.6(0.22) | 121.3 | -0.4 | | -18 | 20(1.6) | 5 | [4] | [22] | [26] | 88 | 126 | RG | 0.8 | SmallShort? | | (2) | 15 | 63 | 10 | 20 | 1.7,95 | 36 | | 4 | Mar/2 | 15 | 123.4 | 119.6 | 119.71(-0.01) | 119.46(0.12) | 120.34(0.15) | 120.26 | -0.7 | | -18 | 18(0.4) | -50 | [-1] | [12] | [-4] | 63 | 94 | RG | -0.1 | Wait? | | (2) | 10 | -25 | 13 | 20 | 0.7,95 | 31 | | 5 | Mar/2 | 14 | 123.4 | 119.6 | 119.72(-0.08) | 119.32(0.1) | 120.16(0.28) | 120.67 | -0.6 | | -18 | 18(-3.6) | -50 | [-5] | [18] | [9] | 73 | 214 | UR | 0.6 | SmallShort | | (1) | 18 | 2 | 22 | 20 | 1.1,95 | 31 | | | | |
| 6 | Mar/2 | 13 | 123.4 | 119.6 | 119.81(-0.08) | 119.2(0.06) | 119.83(0.44) | 120.63 | -0.6 | | -18 | 21(-3.5) | -25 | [-5] | [27] | [20] | 57 | 240 | UR | 0.8 | SmallShort | | (-6) | 29 | 28 | 31 | 20 | 0.8,87 | 31 | | 7 | Mar/2 | 12 | 123.4 | 119.6 | 119.91(-0.1) | 119.13(-0.03) | 119.31(0.34) | 120.16 | -0.7 | | -18 | 25(-2.8) | -50 | [-7] | [18] | [14] | 25 | 186 | UR | 0.7 | SmallShort | | (-8) | 22 | 11 | 27 | 20 | 0.2,70 | 31 | | 8 | Mar/2 | 11 | 123.4 | 119.6 | 120.03(-0.09) | 119.17(0.01) | 118.9(0.28) | 119.98 | -0.7 | | -18 | 28(-2) | -30 | [-6] | [15] | [23] | 6 | 144 | UR | 0.8 | SmallShort | | (-8) | 18 | 44 | 32 | 20 | -0,56 | 31 | | 9 | Mar/2 | 10 | 123.4 | 119.6 | 120.14(-0.1) | 119.16(-0.02) | 118.57(0.11) | 119.27 | -0.9 | | -18 | 30(-0.9) | -50 | [-7] | [3] | [8] | -35 | 44 | UR | 0.5 | SmallShort | | (-10) | 7 | 9 | 20 | 14 | -0.6,30 | 31 | | 10 | Mar/2 | 9 | 123.4 | 119.6 | 120.26(-0.07) | 119.18(-0.12) | 118.44(-0.11) | 119.11 | -0.9 | | -18 | 30(0.8) | -30 | [-5] | [-14] | [25] | -56 | -62 | DP | 0.5 | OpenShort? | | (-9) | -7 | 66 | 11 | 14 | -0.8,14 | 31 | | | | |
| 11 | Mar/1 | 15 | 123.74 | 119.91 | 120.34(-0.07) | 119.32(-0.19) | 118.57(-0.32) | 118.05 | -1.2 | | -20 | 30(2) | -50 | [-5] | [-31] | [-4] | -90 | -198 | DT | -0.4 | OpenShort? | | (-8) | -21 | 0 | -5 | -20 | -1.6,0 | 31 | | 12 | Mar/1 | 14 | 123.74 | 119.91 | 120.42(-0.02) | 119.55(-0.23) | 118.95(-0.43) | 118.05 | -1.2 | | -20 | 28(0.5) | -50 | [-1] | [-39] | [-13] | -95 | -279 | DT | -0.7 | HoldShort | | (-5) | -28 | -23 | -15 | -20 | -1.8,0 | 31 | | 13 | Mar/1 | 13 | 123.74 | 119.91 | 120.44(0.05) | 119.82(-0.11) | 119.46(-0.24) | 118.42 | -1.1 | | -20 | 27(-2.5) | -50 | [3] | [-22] | [-17] | -90 | -270 | DR | -0.8 | HoldShort | | (1) | -16 | -26 | -21 | -20 | -1.6,0 | 31 | | 14 | Mar/1 | 12 | 123.74 | 119.91 | 120.38(0.09) | 119.95(-0.16) | 119.75(-0.17) | 118.85 | -1 | | -20 | 30(-4.2) | -50 | [6] | [-18] | [-20] | -75 | -249 | DR | -0.6 | HoldShort | | (5) | -11 | -39 | -23 | -20 | -1.1,3 | 31 | | 15 | Mar/1 | 11 | 123.74 | 119.91 | 120.27(0.12) | 120.14(-0.24) | 119.95(-0.12) | 119.5 | -0.9 | | -20 | 34(-4.1) | -40 | [8] | [-17] | [-10] | -51 | -196 | DR | -0.3 | OpenShort | | (10) | -8 | -27 | -14 | 13 | -0.5,12 | 31 | | | | |
| 16 | Mar/1 | 10 | 123.74 | 119.91 | 120.12(0.14) | 120.43(-0.22) | 120.09(-0.07) | 119.94 | -0.8 | | -20 | 38(-3.7) | -30 | [9] | [-13] | [-12] | -28 | -152 | DR | -0.1 | OpenShort | | (11) | -5 | -34 | -11 | 18 | -0.1,25 | 31 | | 17 | Mar/1 | 9 | 123.74 | 119.91 | 119.95(0.2) | 120.7(-0.16) | 120.09(0) | 120.5 | -0.7 | | -20 | 42(-3.7) | 20 | [13] | [-5] | [12] | -6 | -131 | RG | 0.2 | Wait? | | (13) | 0 | 34 | -9 | 20 | 0.3,37 | 31 | | 18 | Feb/28 | 15 | 124.22 | 120.36 | 119.71(0.16) | 120.89(-0.19) | 120.17(0.02) | 119.95 | -0.9 | | -18 | 45(-4.5) | 5 | [11] | [-5] | [2] | -10 | -120 | RG | -0.1 | Wait? | | (13) | 1 | 14 | -12 | -11 | 0.1,38 | 36 | | 19 | Feb/28 | 14 | 124.22 | 120.36 | 119.52(0.1) | 121.12(-0.17) | 120.15(-0.13) | 119.72 | -1 | | -18 | 50(-1) | -50 | [7] | [-15] | [-15] | 5 | -101 | DR | -0.2 | OpenShort | | (12) | -9 | -31 | -8 | -20 | 0.1,52 | 36 | | 20 | Feb/28 | 13 | 124.22 | 120.36 | 119.4(0.1) | 121.33(-0.03) | 120.31(-0.39) | 120.22 | -0.9 | | -18 | 51(-0.5) | -50 | [7] | [-28] | [-9] | 22 | -109 | DR | -0 | OpenShort | | (10) | -26 | -9 | -4 | -20 | 0.4,62 | 36 | | | | |
| 21 | Feb/28 | 12 | 124.22 | 120.36 | 119.28(0.12) | 121.37(0.06) | 120.78(-0.36) | 120.38 | -0.8 | | -18 | 51(-0.3) | -50 | [8] | [-22] | [-12] | 26 | -100 | DR | -0.2 | OpenShort | | (9) | -24 | -14 | -10 | -20 | 0.5,63 | 36 | | 22 | Feb/28 | 11 | 124.22 | 120.36 | 119.14(0.1) | 121.3(0.21) | 121.22(-0.3) | 120.61 | -0.8 | | -18 | 52(0.5) | -30 | [7] | [-14] | [6] | 30 | -39 | RG | -0.3 | Wait | | (10) | -20 | 45 | -20 | -20 | 0.6,65 | 36 | | 23 | Feb/28 | 10 | 124.22 | 120.36 | 119.02(0.07) | 121.05(0.22) | 121.58(-0.4) | 119.87 | -1 | | -18 | 51(0.1) | -50 | [5] | [-20] | [-26] | 34 | -83 | DR | -0.7 | OpenShort | | (5) | -27 | -41 | -21 | -20 | 0.4,74 | 36 | | 24 | Feb/28 | 9 | 124.22 | 120.36 | 118.94(0.08) | 120.79(0.32) | 122.07(-0.23) | 120.55 | -0.8 | | -18 | 51(0.6) | -50 | [5] | [-6] | [-47] | 57 | 15 | DR | -0.7 | OpenShort? | | (7) | -15 | -112 | -15 | -20 | 0.7,89 | 36 | | 25 | Feb/25 | 15 | 124.47 | 120.8 | 118.85(0.18) | 120.4(0.49) | 122.35(0.31) | 122.44 | -0.5 | | -14 | 50(2.2) | 5 | [12] | [38] | [-4] | 89 | 207 | CR | 0 | OpenShort? | | (13) | 21 | -12 | -7 | 12 | 1.6,99 | 35 | | | | |
| 26 | Feb/25 | 14 | 124.47 | 120.8 | 118.64(0.22) | 119.81(0.52) | 121.97(0.5) | 122.64 | -0.4 | | -14 | 48(4.6) | 25 | [15] | [52] | [6] | 98 | 254 | UT | 0.3 | OpenLong | | (15) | 33 | 8 | -7 | 20 | 1.9,100 | 35 | | 27 | Feb/25 | 13 | 124.47 | 120.8 | 118.38(0.23) | 119.19(0.55) | 121.36(0.7) | 122.51 | -0.4 | | -14 | 44(5) | 25 | [15] | [67] | [9] | 103 | 301 | UT | 0.6 | HoldLong | | (16) | 46 | 11 | -3 | 20 | 2.1,100 | 35 | | 28 | Feb/25 | 12 | 124.47 | 120.8 | 118.11(0.2) | 118.54(0.53) | 120.52(0.85) | 122.33 | -0.5 | | -14 | 39(6.8) | 25 | [13] | [75] | [20] | 110 | 372 | UT | 1.1 | HoldLong | | (17) | 56 | 31 | 7 | 20 | 2.4,100 | 35 | | 29 | Feb/25 | 11 | 124.47 | 120.8 | 117.87(0.16) | 117.91(0.39) | 119.5(0.9) | 121.81 | -0.6 | | -14 | 32(7.4) | 25 | [11] | [73] | [43] | 120 | 389 | UT | 1.6 | HoldLong | | (14) | 60 | 79 | 30 | 20 | 2.8,100 | 35 | | 30 | Feb/25 | 10 | 124.47 | 120.8 | 117.68(0.09) | 117.45(0.24) | 118.43(0.66) | 120.51 | -0.9 | | -14 | 24(4.2) | 5 | [6] | [51] | [35] | 112 | 307 | RG | 1.9 | SmallShort | | (8) | 44 | 50 | 46 | 20 | 2.6,97 | 35 | | | | |
| 31 | Feb/25 | 9 | 124.47 | 120.8 | 117.57(0.05) | 117.17(0.16) | 117.65(0.54) | 119.68 | -1.1 | | -14 | 20(2.3) | 5 | [3] | [40] | [46] | 89 | 258 | RG | 2.3 | SmallShort? | | (5) | 36 | 88 | 49 | 20 | 2.3,81 | 35 | | 32 | Feb/24 | 15 | 124.41 | 121.25 | 117.57(0) | 117.17(0) | 117.02(0.39) | 118.26 | -1.4 | | -16 | 18(0.2) | 0 | [0] | [21] | [32] | 29 | 149 | UR | 1.5 | SmallShort? | | (-1) | 26 | 60 | 33 | 20 | 0.9,56 | 25 | | 33 | Feb/24 | 14 | 124.41 | 121.25 | 117.51(0.02) | 116.98(-0.09) | 116.56(0.22) | 117.3 | -1.6 | | -16 | 18(-0.2) | 0 | [1] | [7] | [22] | -26 | 13 | RG | 0.9 | SmallShort | | (-3) | 15 | 47 | 17 | 20 | -0.3,32 | 25 | | 34 | Feb/24 | 13 | 124.41 | 121.25 | 117.49(-0.04) | 117.08(-0.18) | 116.3(-0.15) | 116.55 | -1.7 | | -16 | 18(0.8) | -50 | [-3] | [-22] | [2] | -59 | -77 | DP | 0.3 | OpenShort | | (-2) | -10 | 2 | 9 | 3 | -1.2,21 | 25 | | 35 | Feb/24 | 12 | 124.41 | 121.25 | 117.54(0.02) | 117.29(-0.14) | 116.48(-0.18) | 116.51 | -1.7 | | -16 | 17(-0.6) | -50 | [1] | [-22] | [-1] | -69 | -152 | DR | 0 | OpenShort | | (-2) | -12 | 2 | 0 | -16 | -1.3,14 | 25 | | | | |
| 36 | Feb/24 | 11 | 124.41 | 121.25 | 117.52(0.04) | 117.45(-0.09) | 116.69(-0.21) | 116.48 | -1.7 | | -16 | 18(-2) | -35 | [3] | [-22] | [4] | -76 | -176 | RG | -0.3 | Wait | | (1) | -14 | 31 | -19 | -20 | -1.3,7 | 25 | | 37 | Feb/24 | 10 | 124.41 | 121.25 | 117.52(0) | 117.56(-0.08) | 116.93(-0.37) | 115.99 | -1.9 | | -16 | 20(0.1) | -50 | [0] | [-33] | [-13] | -86 | -216 | DR | -1.1 | HoldShort | | (2) | -25 | -6 | -34 | -20 | -1.7,7 | 25 | | 38 | Feb/24 | 9 | 124.41 | 121.25 | 117.47(-0.08) | 117.65(-0.15) | 117.37(-0.42) | 116.08 | -1.8 | | -16 | 20(1.7) | -50 | [-5] | [-40] | [-37] | -70 | -145 | DT | -1.4 | OpenShort? | | (0) | -29 | -78 | -31 | -20 | -1.6,20 | 25 | | 39 | Feb/23 | 15 | 124.54 | 122.37 | 117.56(-0.06) | 117.83(-0.07) | 117.87(-0.19) | 117.34 | -1.6 | | -14 | 18(-1.1) | -50 | [-4] | [-22] | [-11] | -18 | -8 | DT | -0.6 | OpenShort? | | (-2) | -13 | -18 | -24 | -15 | -0.3,40 | 21 | | 40 | Feb/23 | 14 | 124.54 | 122.37 | 117.63(-0.14) | 117.91(-0.04) | 118.1(-0.09) | 117.63 | -1.5 | | -14 | 19(-5.6) | -50 | [-10] | [-16] | [-2] | 16 | 111 | DT | -0.6 | OpenShort | | (-3) | -6 | 1 | -11 | -4 | 0,66 | 21 | | | | |
| 41 | Feb/23 | 13 | 124.54 | 122.37 | 117.79(-0.17) | 117.96(-0.08) | 118.21(-0.01) | 117.62 | -1.5 | | -14 | 25(-5.6) | -50 | [-12] | [-12] | [-16] | 23 | 146 | DT | -0.5 | OpenShort | | (-10) | -1 | -46 | -2 | -8 | -0.2,78 | 21 | | 42 | Feb/23 | 12 | 124.54 | 122.37 | 117.99(-0.13) | 118.06(0.02) | 118.22(0.24) | 118.37 | -1.4 | | -14 | 30(-4.9) | -50 | [-9] | [9] | [4] | 55 | 208 | UR | 0.1 | SmallShort | | (-10) | 16 | -1 | 18 | 19 | 0.3,97 | 21 | | 43 | Feb/23 | 11 | 124.54 | 122.37 | 118.14(-0.14) | 118.04(0.12) | 117.94(0.12) | 118.39 | -1.4 | | -14 | 35(-3.9) | -50 | [-10] | [4] | [2] | 49 | 180 | UR | 0.3 | SmallShort | | (-10) | 8 | -5 | 24 | -3 | 0.2,94 | 21 | | 44 | Feb/23 | 10 | 124.54 | 122.37 | 118.31(-0.13) | 117.9(0.1) | 117.8(0.08) | 118.47 | -1.4 | | -14 | 39(-3.4) | -50 | [-9] | [1] | [9] | 28 | 151 | UR | 0.4 | SmallShort | | (-10) | 6 | 15 | 20 | 10 | 0.1,75 | 21 | | 45 | Feb/23 | 9 | 124.54 | 122.37 | 118.46(-0.16) | 117.78(0.16) | 117.71(0.01) | 118.23 | -1.4 | | -14 | 42(-3) | -50 | [-11] | [-2] | [15] | 1 | 133 | DP | 0.3 | OpenShort? | | (-11) | 1 | 44 | 8 | -7 | -0.1,53 | 21 | | | | |
| 46 | Feb/22 | 15 | 124.89 | 123.51 | 118.65(-0.19) | 117.59(0.19) | 117.7(-0.15) | 117.52 | -1.8 | | -12 | 45(-6.7) | -50 | [-13] | [-12] | [5] | -22 | 42 | DP | -0.1 | OpenShort? | | (-14) | -10 | 28 | -1 | -20 | -0.6,43 | 32 | | 47 | Feb/22 | 14 | 124.89 | 123.51 | 118.88(-0.29) | 117.37(0.06) | 117.88(-0.23) | 117.08 | -1.9 | | -12 | 52(-5.1) | -50 | [-20] | [-24] | [-16] | -33 | 69 | DT | -0.4 | OpenShort | | (-17) | -16 | -38 | -4 | -20 | -0.8,37 | 32 | | 48 | Feb/22 | 13 | 124.89 | 123.51 | 119.23(-0.23) | 117.37(0) | 118.15(0.11) | 117.69 | -1.7 | | -12 | 57(-3.3) | -50 | [-16] | [-2] | [-7] | -24 | 112 | DT | -0.2 | OpenShort | | (-20) | 8 | -24 | -8 | 20 | -0.6,41 | 32 | | 49 | Feb/22 | 12 | 124.89 | 123.51 | 119.51(-0.2) | 117.3(-0.04) | 118.02(0.14) | 118.08 | -1.6 | | -12 | 61(-1.8) | -50 | [-14] | [-0] | [2] | -20 | 101 | UR | 0 | SmallShort | | (-17) | 10 | -4 | -7 | 20 | -0.6,45 | 32 | | 50 | Feb/22 | 11 | 124.89 | 123.51 | 119.75(-0.19) | 117.35(-0.24) | 117.85(0.31) | 118.14 | -1.6 | | -12 | 62(-1.2) | -50 | [-13] | [4] | [-1] | -21 | 121 | RG | 0.1 | Wait | | (-15) | 21 | -22 | -7 | 20 | -0.6,44 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|