|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $32.3700 One month high (close): $36.7400
SIL Daily Change: -0.48% Daily StdDev 2.41% SIL EMA_5_Trend: 0.57% 10Minute StdDev: $0.2066
Latest Price : $35.55(-0.48%) | Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.9)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 34.98 | 35.51 | 35.12(0.2) | 35.44(-0.08) | 35.5(0.03) | 35.29 | 0.3 | | 6 | 49(-4.1) | 50 | [8] | [1] | [-13] | 17 | -125 | CR | -0.4 | HoldShort | | (9) | 1 | -30 | -16 | -6 | 0.3,59 | 61 | Sample size 24 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.12(weak_hourly_sma_20 -0.48%) 34.98(daily_ema_20 -0.88%)
Resistance Levels: 35.44(hourly_sma_10 0.43%) 35.51(weak_daily_ema_10 0.62%)
|
| | | 2 | Mar/3 | 9 | 34.98 | 35.51 | 35.05(0.2) | 35.44(0) | 35.49(0.11) | 35.52 | 0.5 | | 6 | 53(-2.2) | 50 | [8] | [7] | [-10] | 54 | -28 | CR | 0 | HoldShort? | | (11) | 5 | -29 | 1 | 0 | 0.7,86 | 61 | | 3 | Mar/2 | 15 | 34.87 | 35.58 | 34.98(0.23) | 35.47(0.14) | 35.45(0.14) | 35.75 | 0.7 | | 8 | 56(2.3) | 50 | [10] | [12] | [10] | 75 | 43 | UT | 0.4 | OpenLong? | | (12) | 6 | 18 | 9 | 20 | 1.2,95 | 57 | | 4 | Mar/2 | 14 | 34.87 | 35.58 | 34.9(0.06) | 35.42(0.11) | 35.4(0.2) | 35.61 | 0.6 | | 8 | 53(1.1) | 50 | [3] | [12] | [12] | 65 | 191 | UT | 0.3 | OpenLong | | (11) | 8 | 32 | 4 | 11 | 1.1,87 | 57 | | 5 | Mar/2 | 13 | 34.87 | 35.58 | 34.88(0.03) | 35.42(0) | 35.33(-0.14) | 35.36 | 0.4 | | 8 | 52(0.4) | 40 | [1] | [-5] | [5] | 50 | 81 | RG | 0 | Wait | | (1) | -6 | 18 | -6 | 0 | 0.7,82 | 57 | | | | |
| 6 | Mar/2 | 12 | 34.87 | 35.58 | 34.87(0.03) | 35.38(0.03) | 35.38(-0.17) | 35.22 | 0.3 | | 8 | 52(0.4) | 20 | [1] | [-5] | [-8] | 48 | 34 | DR | -0.2 | OpenShort | | (0) | -7 | -11 | -4 | -20 | 0.5,85 | 57 | | 7 | Mar/2 | 11 | 34.87 | 35.58 | 34.86(0.11) | 35.37(0.34) | 35.44(-0.14) | 35.31 | 0.4 | | 8 | 51(0.4) | 25 | [5] | [3] | [-18] | 54 | -4 | CR | -0.2 | HoldShort | | (3) | -6 | -30 | -10 | -20 | 0.7,86 | 57 | | 8 | Mar/2 | 10 | 34.87 | 35.58 | 34.82(0.12) | 35.25(0.48) | 35.49(0.2) | 35.54 | 0.5 | | 8 | 51(2) | 50 | [5] | [20] | [10] | 69 | 147 | UT | 0.1 | OpenLong | | (6) | 8 | 40 | -5 | -20 | 1.1,91 | 57 | | 9 | Mar/2 | 9 | 34.87 | 35.58 | 34.78(0.12) | 35.08(0.34) | 35.42(-0.03) | 35.23 | 0.3 | | 8 | 49(0) | 25 | [5] | [8] | [-21] | 60 | 14 | CR | -0.3 | HoldShort? | | (3) | -1 | -49 | -10 | -20 | 0.7,92 | 57 | | 10 | Mar/1 | 15 | 34.76 | 35.55 | 34.74(0.17) | 34.96(0.49) | 35.43(0.14) | 35.61 | 0.7 | | 9 | 49(3.3) | 50 | [7] | [18] | [6] | 84 | 125 | UT | 0.3 | OpenLong? | | (9) | 6 | 14 | 1 | 17 | 1.4,99 | 57 | | | | |
| 11 | Mar/1 | 14 | 34.76 | 35.55 | 34.68(0.17) | 34.79(0.43) | 35.38(0.23) | 35.5 | 0.6 | | 9 | 46(1.8) | 50 | [7] | [21] | [2] | 83 | 137 | UT | 0.2 | OpenLong | | (6) | 10 | -8 | 1 | 20 | 1.4,98 | 57 | | 12 | Mar/1 | 13 | 34.76 | 35.55 | 34.62(0.17) | 34.64(0.46) | 35.3(0.86) | 35.56 | 0.6 | | 9 | 44(3.5) | 50 | [7] | [48] | [20] | 90 | 309 | UT | 0.5 | OpenLong | | (9) | 36 | 36 | 10 | 20 | 1.7,97 | 57 | | 13 | Mar/1 | 12 | 34.76 | 35.55 | 34.56(0.03) | 34.48(0.32) | 35(0.75) | 35.28 | 0.4 | | 9 | 40(1.3) | 50 | [1] | [39] | [13] | 82 | 355 | UT | 0.5 | OpenLong | | (6) | 31 | 6 | 21 | 20 | 1.4,97 | 57 | | 14 | Mar/1 | 11 | 34.76 | 35.55 | 34.55(0.06) | 34.48(0) | 34.74(0.72) | 35.23 | 0.4 | | 9 | 39(1.5) | 50 | [3] | [31] | [17] | 79 | 309 | UT | 1 | OpenLong | | (3) | 30 | -11 | 48 | 20 | 1.4,94 | 57 | | 15 | Mar/1 | 10 | 34.76 | 35.55 | 34.53(0.09) | 34.37(0.06) | 34.49(0.91) | 35.32 | 0.4 | | 9 | 38(2.4) | 50 | [4] | [41] | [32] | 60 | 357 | UT | 1.7 | OpenLong | | (3) | 38 | 29 | 46 | 20 | 1.7,67 | 57 | | | | |
| 16 | Mar/1 | 9 | 34.76 | 35.55 | 34.53(0) | 34.37(0) | 34.18(0.59) | 35.1 | 0.3 | | 9 | 35(0.1) | 50 | [0] | [25] | [61] | 18 | 304 | UR | 2.1 | SmallShort? | | (1) | 25 | 135 | 31 | 20 | 1.3,35 | 57 | | 17 | Feb/28 | 15 | 34.63 | 35.55 | 34.5(-0.09) | 34.35(-0.15) | 33.98(0.06) | 34.09 | -0.4 | | 9 | 35(1.3) | 40 | [-4] | [-2] | [6] | -65 | -26 | RG | 0.2 | Wait? | | (-6) | 3 | 20 | 6 | -15 | -0.9,8 | 55 | | 18 | Feb/28 | 14 | 34.63 | 35.55 | 34.53(-0.38) | 34.4(-0.23) | 33.96(-0.12) | 33.94 | -0.5 | | 9 | 34(-11.9) | -25 | [-16] | [-15] | [-6] | -79 | 156 | DT | -0 | HoldShort | | (-6) | -5 | -8 | 1 | -20 | -1.3,4 | 55 | | 19 | Feb/28 | 13 | 34.63 | 35.55 | 34.66(-0.37) | 34.48(-0.12) | 34(-0.76) | 34 | -0.5 | | 9 | 46(-8.5) | -40 | [-16] | [-40] | [-2] | -75 | -24 | DT | 0 | HoldShort | | (-17) | -32 | 15 | -2 | -20 | -1.1,3 | 55 | | 20 | Feb/28 | 12 | 34.63 | 35.55 | 34.79(-0.4) | 34.52(-0.17) | 34.26(-0.75) | 33.89 | -0.6 | | 9 | 54(-4.8) | -35 | [-17] | [-41] | [-12] | -83 | -63 | DT | -0.5 | HoldShort | | (-18) | -32 | -11 | -10 | -20 | -1.3,0 | 55 | | | | |
| 21 | Feb/28 | 11 | 34.63 | 35.55 | 34.93(-0.37) | 34.58(-0.06) | 34.52(-0.58) | 33.97 | -0.5 | | 9 | 59(-4.3) | -35 | [-16] | [-31] | [-16] | -83 | -62 | DT | -0.7 | HoldShort | | (-18) | -25 | -7 | -30 | -20 | -1.3,0 | 55 | | 22 | Feb/28 | 10 | 34.63 | 35.55 | 35.06(-0.37) | 34.6(-0.17) | 34.72(-0.4) | 34.02 | -0.5 | | 9 | 63(-0.8) | -35 | [-16] | [-25] | [-15] | -68 | -48 | DT | -0.9 | OpenShort | | (-18) | -17 | -16 | -14 | -20 | -1.3,15 | 55 | | 23 | Feb/28 | 9 | 34.63 | 35.55 | 35.19(-0.26) | 34.66(-0.17) | 34.86(-0.29) | 34.14 | -0.4 | | 9 | 64(0.1) | -35 | [-11] | [-19] | [-55] | -54 | -125 | DT | -0.9 | OpenShort? | | (-16) | -12 | -147 | -6 | -20 | -1.3,29 | 55 | | 24 | Feb/25 | 15 | 34.54 | 35.69 | 35.28(-0.08) | 34.72(0.12) | 34.96(0.55) | 35.28 | 0.5 | | 13 | 64(4.4) | 50 | [-3] | [27] | [16] | 7 | 204 | UR | 0.4 | SmallShort? | | (-5) | 23 | 14 | 22 | 20 | 0,57 | 65 | | 25 | Feb/25 | 14 | 34.54 | 35.69 | 35.31(-0.06) | 34.68(0.06) | 34.77(0.38) | 35.17 | 0.4 | | 13 | 60(0) | 50 | [-3] | [19] | [18] | -26 | 107 | UR | 0.5 | SmallShort | | (-5) | 16 | 26 | 10 | 20 | -0.2,29 | 65 | | | | |
| 26 | Feb/25 | 13 | 34.54 | 35.69 | 35.33(-0.06) | 34.68(0) | 34.64(0.46) | 34.97 | 0.3 | | 13 | 60(0.1) | 50 | [-3] | [21] | [22] | -37 | 66 | UR | 0.4 | SmallShort | | (-4) | 20 | 49 | 13 | 20 | -0.4,23 | 65 | | 27 | Feb/25 | 12 | 34.54 | 35.69 | 35.35(-0.14) | 34.66(-0.06) | 34.48(0.09) | 34.6 | 0 | | 13 | 60(1.4) | 35 | [-6] | [3] | [-7] | -58 | -57 | RG | 0.1 | Wait | | (-5) | 4 | -22 | 7 | -3 | -0.9,15 | 65 | | 28 | Feb/25 | 11 | 34.54 | 35.69 | 35.4(-0.11) | 34.68(-0.46) | 34.45(-0.06) | 34.77 | 0.2 | | 13 | 58(0.3) | 50 | [-5] | [-12] | [31] | -57 | -90 | RG | 0.4 | Wait | | (-5) | -3 | 54 | 12 | 20 | -0.8,13 | 65 | | 29 | Feb/25 | 10 | 34.54 | 35.69 | 35.44(-0.23) | 34.84(-0.66) | 34.47(-0.38) | 34.36 | -0.1 | | 13 | 58(3.3) | -10 | [-10] | [-31] | [-3] | -77 | -173 | DT | -0.1 | OpenShort | | (-9) | -16 | -19 | 5 | 20 | -1.3,6 | 65 | | 30 | Feb/25 | 9 | 34.54 | 35.69 | 35.52(-0.17) | 35.07(-0.57) | 34.6(-0.26) | 34.5 | -0 | | 13 | 55(2.3) | 40 | [-7] | [-23] | [13] | -79 | -191 | RG | -0.1 | Wait? | | (-9) | -11 | 37 | -2 | 6 | -1.3,4 | 65 | | | | |
| 31 | Feb/24 | 15 | 34.4 | 35.54 | 35.58(-0.25) | 35.27(-0.7) | 34.69(-0.43) | 34.22 | -0.1 | | 10 | 52(6.5) | -25 | [-11] | [-36] | [-14] | -92 | -244 | DT | -0.6 | OpenShort? | | (-10) | -19 | -25 | -4 | -20 | -1.8,3 | 64 | | 32 | Feb/24 | 14 | 34.4 | 35.54 | 35.67(-0.2) | 35.52(-0.56) | 34.84(-0.14) | 34.41 | 0 | | 10 | 46(4.2) | -20 | [-9] | [-20] | [-31] | -92 | -194 | DT | -0.6 | OpenShort | | (-11) | -6 | -69 | -3 | -20 | -1.9,6 | 64 | | 33 | Feb/24 | 13 | 34.4 | 35.54 | 35.74(-0.17) | 35.72(-0.36) | 34.89(-0.91) | 34.94 | 0.4 | | 10 | 42(1.9) | -10 | [-7] | [-48] | [-4] | -73 | -275 | DT | 0.1 | OpenShort | | (-6) | -39 | 9 | -3 | -20 | -1.3,10 | 64 | | 34 | Feb/24 | 12 | 34.4 | 35.54 | 35.8(-0.14) | 35.85(-0.28) | 35.21(-0.98) | 34.87 | 0.3 | | 10 | 40(2.9) | -5 | [-6] | [-49] | [-18] | -80 | -359 | RG | -0.6 | Wait | | (-8) | -42 | -16 | -8 | -20 | -1.6,10 | 64 | | 35 | Feb/24 | 11 | 34.4 | 35.54 | 35.85(-0.11) | 35.95(-0.11) | 35.56(-0.81) | 34.99 | 0.4 | | 10 | 37(2.1) | 0 | [-5] | [-38] | [-18] | -82 | -328 | RG | -1.1 | SmallLong | | (-5) | -35 | 5 | -51 | -20 | -1.6,8 | 64 | | | | |
| 36 | Feb/24 | 10 | 34.4 | 35.54 | 35.89(-0.14) | 35.99(-0.17) | 35.85(-0.97) | 34.95 | 0.4 | | 10 | 35(3.4) | -5 | [-6] | [-47] | [-13] | -63 | -356 | RG | -1.8 | SmallLong | | (-6) | -42 | 27 | -48 | -20 | -1.8,32 | 64 | | 37 | Feb/24 | 9 | 34.4 | 35.54 | 35.94(-0.22) | 36.05(-0.22) | 36.2(-0.96) | 34.74 | 0.2 | | 10 | 31(6.2) | -25 | [-9] | [-48] | [-98] | -56 | -350 | DT | -3.2 | OpenShort? | | (-9) | -41 | -221 | -44 | -20 | -2.6,59 | 64 | | 38 | Feb/23 | 15 | 34.36 | 35.54 | 36.02(-0.03) | 36.13(0.22) | 36.55(0.16) | 36.51 | 1.5 | | 12 | 25(-0.7) | 35 | [-1] | [13] | [-2] | 72 | 206 | RG | -0.1 | Wait? | | (3) | 7 | -9 | -4 | 20 | 1.3,89 | 67 | | 39 | Feb/23 | 14 | 34.36 | 35.54 | 36.03(-0.03) | 36.05(0.25) | 36.49(0.44) | 36.58 | 1.5 | | 12 | 26(-1.1) | 50 | [-1] | [27] | [8] | 81 | 286 | UR | 0.2 | SmallShort | | (-1) | 20 | 6 | 12 | 20 | 1.5,93 | 67 | | 40 | Feb/23 | 13 | 34.36 | 35.54 | 36.04(-0.03) | 35.96(0.2) | 36.33(0.55) | 36.53 | 1.5 | | 12 | 27(-2.1) | 50 | [-1] | [31] | [4] | 76 | 302 | UR | 0.5 | SmallShort | | (-1) | 24 | -17 | 26 | 20 | 1.2,96 | 67 | | | | |
| 41 | Feb/23 | 12 | 34.36 | 35.54 | 36.05(-0.03) | 35.89(0.17) | 36.13(0.67) | 36.67 | 1.6 | | 12 | 29(-0.2) | 50 | [-1] | [35] | [25] | 83 | 363 | UR | 1.3 | SmallShort | | (-1) | 30 | 26 | 44 | 20 | 1.5,95 | 67 | | 42 | Feb/23 | 11 | 34.36 | 35.54 | 36.06(-0.03) | 35.83(0.2) | 35.89(0.53) | 36.46 | 1.4 | | 12 | 29(-0.9) | 50 | [-1] | [30] | [27] | 45 | 268 | UR | 1.3 | SmallShort | | (-3) | 24 | 37 | 42 | 20 | 0.9,72 | 67 | | 43 | Feb/23 | 10 | 34.36 | 35.54 | 36.07(-0.03) | 35.76(0.03) | 35.7(0.28) | 36.17 | 1.2 | | 12 | 30(-0.8) | 50 | [-1] | [15] | [25] | -1 | 126 | UR | 1.1 | SmallShort | | (-3) | 12 | 45 | 29 | 20 | 0.2,44 | 67 | | 44 | Feb/23 | 9 | 34.36 | 35.54 | 36.08(-0.11) | 35.75(-0.03) | 35.6(0.03) | 35.82 | 1 | | 12 | 31(-0.3) | 50 | [-5] | [2] | [16] | -50 | 44 | UR | 0.5 | SmallShort? | | (-5) | 1 | 37 | 14 | 14 | -0.6,15 | 67 | | 45 | Feb/22 | 15 | 34.29 | 35.35 | 36.12(-0.14) | 35.76(-0.06) | 35.59(-0.14) | 35.53 | 0.9 | | 11 | 31(-0.9) | 20 | [-6] | [-8] | [0] | -81 | -57 | RG | -0.1 | Wait? | | (-6) | -6 | 6 | 1 | -20 | -1.3,2 | 62 | | | | |
| 46 | Feb/22 | 14 | 34.29 | 35.35 | 36.17(-0.14) | 35.78(-0.17) | 35.64(-0.36) | 35.48 | 0.8 | | 11 | 32(2.3) | 5 | [-6] | [-20] | [-4] | -88 | -140 | RG | -0.4 | Wait | | (-8) | -16 | -1 | -4 | -20 | -1.5,0 | 62 | | 47 | Feb/22 | 13 | 34.29 | 35.35 | 36.22(-0.11) | 35.84(-0.19) | 35.77(-0.14) | 35.49 | 0.9 | | 11 | 30(2.2) | 10 | [-5] | [-10] | [-13] | -93 | -125 | RG | -0.7 | Wait | | (-6) | -6 | -29 | -6 | -20 | -1.7,0 | 62 | | 48 | Feb/22 | 12 | 34.29 | 35.35 | 36.26(-0.03) | 35.91(-0.25) | 35.82(-0.2) | 35.72 | 1 | | 11 | 28(1.2) | 35 | [-1] | [-13] | [-4] | -85 | -170 | RG | -0.3 | Wait | | (-4) | -9 | -3 | -28 | 20 | -1.4,0 | 62 | | 49 | Feb/22 | 11 | 34.29 | 35.35 | 36.27(-0.06) | 36(-0.3) | 35.89(-0.11) | 35.74 | 1 | | 11 | 26(1.4) | 30 | [-3] | [-11] | [-6] | -77 | -117 | RG | -0.4 | Wait | | (-1) | -5 | -6 | -26 | 0 | -1.4,8 | 62 | | 50 | Feb/22 | 10 | 34.29 | 35.35 | 36.29(-0.03) | 36.11(-0.33) | 35.93(-0.03) | 35.79 | 1.1 | | 11 | 25(0.8) | 20 | [-1] | [-8] | [-16] | -76 | -116 | RG | -0.4 | Wait | | (-3) | -1 | -37 | -25 | 0 | -1.4,9 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|