|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 3, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.1100 One month high (close): $38.9800
TZA Daily Change: 3.73% Daily StdDev 4.89% TZA EMA_5_Trend: -1.32% 10Minute StdDev: $0.9229
Latest Price : $33.63(3.73%) | Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.4) Thu. Feb 24, 2022($1.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.6
| Thu. Mar. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 10 | 34.64 | 34.87 | 33.58(0.09) | 33.06(-0.36) | 32.59(0.49) | 33.48 | -0.6 | | 0 | 49(-1.1) | 50 | [2] | [7] | [31] | -30 | 2 | UT | 1 | OpenLong | | (0) | 10 | 39 | 21 | 20 | -0.1,23 | 52 | Sample size 3 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.44%(67%)
Daily Trend: % Up Forces: 33.58(hourly_sma_20 0.3%) 34.87(daily_ema_10 4.15%) Down Forces: 33.06(hourly_sma_10 -1.25%) Support Levels: Resistance Levels: 34.64(daily_ema_20 3.46%)
|
| 2 | Mar/3 | 9 | 34.64 | 34.87 | 33.55(-0.12) | 33.18(-0.69) | 32.43(-0.03) | 32.88 | -1 | | 0 | 50(0.9) | 30 | [-3] | [-8] | [22] | -59 | -89 | RG | 0.5 | Wait? | | (1) | -1 | 41 | 13 | 20 | -0.7,9 | 52 | 3 | Mar/2 | 15 | 34.72 | 34.76 | 33.59(-0.21) | 33.41(-0.77) | 32.44(-0.8) | 32.26 | -1.4 | | -1 | 49(2.4) | -30 | [-4] | [-26] | [-4] | -87 | -391 | DT | -0.2 | OpenShort? | | (-5) | -16 | 4 | -2 | -20 | -1.5,1 | 54 | 4 | Mar/2 | 14 | 34.72 | 34.76 | 33.66(-0.3) | 33.67(-0.74) | 32.7(-0.94) | 32.2 | -1.4 | | -1 | 47(4.2) | -50 | [-6] | [-29] | [-15] | -93 | -370 | DT | -0.6 | OpenShort | | (-5) | -19 | -1 | -8 | -20 | -1.7,0 | 54 | 5 | Mar/2 | 13 | 34.72 | 34.76 | 33.76(-0.27) | 33.92(-0.5) | 33.01(-1.55) | 32.22 | -1.4 | | -1 | 42(4.6) | -50 | [-6] | [-38] | [-35] | -99 | -571 | DT | -1 | OpenShort | | (-7) | -31 | -32 | -28 | -20 | -2,1 | 54 | | | |
6 | Mar/2 | 12 | 34.72 | 34.76 | 33.85(-0.21) | 34.09(-0.23) | 33.53(-1.18) | 32.7 | -1.1 | | -1 | 38(2.8) | -50 | [-4] | [-28] | [-27] | -80 | -419 | DT | -1.2 | OpenShort | | (-5) | -24 | -9 | -28 | -20 | -1.7,13 | 54 | 7 | Mar/2 | 11 | 34.72 | 34.76 | 33.92(-0.21) | 34.17(-0.23) | 33.93(-1.34) | 32.83 | -1 | | -1 | 35(2.8) | -50 | [-4] | [-31] | [-41] | -68 | -436 | DT | -1.7 | OpenShort | | (-5) | -27 | -49 | -44 | -20 | -1.7,25 | 54 | 8 | Mar/2 | 10 | 34.72 | 34.76 | 33.99(-0.18) | 34.25(-0.15) | 34.39(-0.81) | 33.59 | -0.6 | | -1 | 32(-0.7) | -50 | [-4] | [-19] | [-14] | -14 | -138 | DT | -1.4 | OpenShort | | (-2) | -16 | -8 | -24 | -20 | -0.7,54 | 54 | 9 | Mar/2 | 9 | 34.72 | 34.76 | 34.05(-0.26) | 34.3(0.15) | 34.67(-0.43) | 33.71 | -0.6 | | -1 | 33(-5.3) | -50 | [-5] | [-9] | [-37] | 5 | 44 | DT | -1.6 | OpenShort? | | (-3) | -9 | -68 | -22 | -20 | -0.6,70 | 54 | 10 | Mar/1 | 15 | 34.82 | 34.8 | 34.14(-0.15) | 34.25(0.38) | 34.82(0.43) | 34.8 | -0 | | -0 | 38(-5.5) | -10 | [-3] | [12] | [6] | 65 | 431 | UR | -0 | SmallShort? | | (-3) | 9 | 8 | 9 | 20 | 1,90 | 53 | | | |
11 | Mar/1 | 14 | 34.82 | 34.8 | 34.19(-0.29) | 34.12(0.59) | 34.67(0.78) | 34.68 | -0.1 | | -0 | 44(-9.8) | -40 | [-6] | [20] | [-6] | 59 | 589 | RG | 0 | Wait | | (-3) | 16 | -26 | 19 | -9 | 0.6,94 | 53 | 12 | Mar/1 | 13 | 34.82 | 34.8 | 34.29(-0.46) | 33.92(0.44) | 34.4(0.82) | 35.1 | 0.2 | | -0 | 53(-19.7) | -15 | [-9] | [19] | [20] | 70 | 860 | UR | 0.8 | SmallShort | | (-6) | 17 | 9 | 33 | 20 | 0.9,97 | 53 | 13 | Mar/1 | 12 | 34.82 | 34.8 | 34.45(-0.58) | 33.77(0.36) | 34.12(0.65) | 34.95 | 0.1 | | -0 | 73(-21.1) | -15 | [-12] | [14] | [26] | 38 | 845 | UR | 0.7 | SmallShort | | (-11) | 13 | 24 | 29 | 20 | 0.4,78 | 53 | 14 | Mar/1 | 11 | 34.82 | 34.8 | 34.65(-0.72) | 33.65(0.18) | 33.9(0.68) | 34.56 | -0.2 | | -0 | 94(-17.3) | 0 | [-15] | [12] | [28] | 3 | 799 | UR | 0.4 | SmallShort | | (-15) | 14 | 37 | 18 | 20 | -0.1,55 | 53 | 15 | Mar/1 | 10 | 34.82 | 34.8 | 34.9(-0.74) | 33.65(0) | 33.67(0.39) | 33.98 | -0.5 | | -0 | 112(-12.8) | 5 | [-15] | [4] | [20] | -28 | 522 | UR | 0.2 | SmallShort | | (-18) | 8 | 34 | 8 | 20 | -0.5,35 | 53 | | | |
16 | Mar/1 | 9 | 34.82 | 34.8 | 35.16(-0.96) | 33.59(-0.27) | 33.54(0.3) | 33.45 | -0.8 | | -0 | 124(-11.5) | -40 | [-19] | [-2] | [-2] | -48 | 478 | DT | -0 | OpenShort? | | (-19) | 6 | -9 | 7 | -3 | -0.8,22 | 53 | 17 | Feb/28 | 15 | 34.83 | 34.81 | 35.5(-1) | 33.68(-0.18) | 33.54(0) | 33.59 | -0.7 | | -3 | 136(-11.8) | -50 | [-20] | [-8] | [-5] | -50 | 395 | DT | 0.1 | OpenShort? | | (-21) | 0 | -27 | 8 | 20 | -0.8,20 | 45 | 18 | Feb/28 | 14 | 34.83 | 34.81 | 35.86(-0.64) | 33.74(-0.21) | 33.44(0.12) | 34.01 | -0.5 | | -3 | 148(-1.6) | -10 | [-13] | [-4] | [23] | -51 | 105 | DP | 0.2 | OpenShort | | (-22) | 2 | 40 | 12 | 20 | -0.7,17 | 45 | 19 | Feb/28 | 13 | 34.83 | 34.81 | 36.09(-0.63) | 33.81(-0.65) | 33.4(-0.3) | 33.39 | -0.8 | | -3 | 149(2.2) | -50 | [-13] | [-17] | [4] | -68 | -232 | DP | -0 | OpenShort | | (-16) | -6 | -3 | 6 | 20 | -1,7 | 45 | 20 | Feb/28 | 12 | 34.83 | 34.81 | 36.32(-0.57) | 34.03(-0.67) | 33.5(-0.42) | 33.43 | -0.8 | | -3 | 147(4.4) | -35 | [-12] | [-20] | [16] | -75 | -365 | DP | -0 | OpenShort | | (-14) | -9 | 43 | 3 | 15 | -1.1,3 | 45 | | | |
21 | Feb/28 | 11 | 34.83 | 34.81 | 36.53(-0.57) | 34.26(-1.15) | 33.64(-0.85) | 32.77 | -1.2 | | -3 | 143(9.2) | -50 | [-12] | [-33] | [-22] | -88 | -697 | DT | -0.4 | OpenShort | | (-15) | -17 | -49 | 0 | -20 | -1.5,0 | 45 | 22 | Feb/28 | 10 | 34.83 | 34.81 | 36.74(-0.54) | 34.66(-1.37) | 33.93(-0.41) | 33.53 | -0.7 | | -3 | 133(6.8) | -50 | [-11] | [-26] | [-1] | -85 | -463 | DT | -0.2 | OpenShort | | (-10) | -8 | -21 | 1 | 20 | -1.4,0 | 45 | 23 | Feb/28 | 9 | 34.83 | 34.81 | 36.94(-0.4) | 35.14(-1.46) | 34.07(-0.44) | 33.85 | -0.6 | | -3 | 127(6.2) | -50 | [-8] | [-27] | [3] | -85 | -567 | DP | -0.1 | OpenShort? | | (-11) | -9 | -6 | 3 | 20 | -1.4,0 | 45 | 24 | Feb/25 | 15 | 35.1 | 35 | 37.09(-0.27) | 35.66(-1.49) | 34.22(-1.01) | 33.95 | -0.6 | | -4 | 120(15.2) | -50 | [-6] | [-38] | [-5] | -88 | -832 | DT | -0.1 | OpenShort? | | (-10) | -20 | -11 | 3 | -15 | -1.5,0 | 45 | 25 | Feb/25 | 14 | 35.1 | 35 | 37.19(-0.27) | 36.2(-1.44) | 34.57(-0.92) | 34.13 | -0.5 | | -4 | 105(5.9) | -50 | [-5] | [-35] | [-8] | -88 | -783 | DT | -0.2 | OpenShort | | (-5) | -18 | 1 | 2 | -20 | -1.5,0 | 45 | | | |
26 | Feb/25 | 13 | 35.1 | 35 | 37.29(-0.35) | 36.73(-1.58) | 34.89(-1.41) | 34.12 | -0.5 | | -4 | 99(7.2) | -50 | [-7] | [-46] | [-16] | -93 | -855 | DT | -0.4 | OpenShort | | (-6) | -28 | -4 | -5 | -20 | -1.7,0 | 45 | 27 | Feb/25 | 12 | 35.1 | 35 | 37.42(-0.37) | 37.32(-1.76) | 35.39(-2.29) | 34.19 | -0.5 | | -4 | 92(8.7) | -50 | [-7] | [-65] | [-32] | -98 | -1045 | DT | -0.7 | OpenShort | | (-9) | -45 | -33 | -11 | -20 | -1.9,0 | 45 | 28 | Feb/25 | 11 | 35.1 | 35 | 37.56(-0.24) | 37.99(-1.02) | 36.22(-2.45) | 34.73 | -0.2 | | -4 | 83(6) | -50 | [-5] | [-60] | [-56] | -95 | -1093 | DT | -0.9 | OpenShort | | (-6) | -48 | -58 | -25 | -20 | -1.8,0 | 45 | 29 | Feb/25 | 10 | 35.1 | 35 | 37.65(0.03) | 38.38(-0.52) | 37.13(-1.77) | 35.69 | 0.3 | | -4 | 77(-0.5) | -40 | [1] | [-41] | [-35] | -77 | -951 | DR | -1 | HoldShort | | (-2) | -35 | 2 | -34 | -20 | -1.3,6 | 45 | 30 | Feb/25 | 9 | 35.1 | 35 | 37.64(0.03) | 38.58(-0.57) | 37.8(-2.02) | 35.65 | 0.3 | | -4 | 78(-0.5) | -40 | [1] | [-46] | [-61] | -64 | -1021 | DR | -1.5 | OpenShort? | | (-1) | -40 | -61 | -37 | -20 | -1.4,21 | 45 | | | |
31 | Feb/24 | 15 | 35.47 | 35.05 | 37.63(0.11) | 38.8(-0.08) | 38.58(-1.76) | 36.69 | 0.5 | | -2 | 78(10.6) | -35 | [2] | [-34] | [-62] | -21 | -755 | DR | -1.3 | OpenShort? | | (5) | -35 | -90 | -27 | -20 | -0.6,44 | 47 | 32 | Feb/24 | 14 | 35.47 | 35.05 | 37.59(0.4) | 38.83(0.21) | 39.27(-1.28) | 38.28 | 1.2 | | -2 | 68(-3.5) | -30 | [8] | [-20] | [-30] | 25 | -482 | DR | -0.6 | OpenShort | | (8) | -25 | -50 | -16 | -20 | 0.5,62 | 47 | 33 | Feb/24 | 13 | 35.47 | 35.05 | 37.44(0.59) | 38.75(0.6) | 39.78(0.4) | 39.18 | 1.6 | | -2 | 71(-1) | 20 | [12] | [18] | [-9] | 48 | 11 | CR | -0.4 | HoldShort | | (12) | 8 | -11 | -17 | -20 | 1.1,70 | 47 | 34 | Feb/24 | 12 | 35.47 | 35.05 | 37.22(0.54) | 38.52(0.92) | 39.62(0.66) | 39.39 | 1.7 | | -2 | 72(1.6) | 30 | [11] | [26] | [-6] | 59 | 238 | CR | -0.1 | HoldShort | | (13) | 13 | 2 | -21 | -20 | 1.3,76 | 47 | 35 | Feb/24 | 11 | 35.47 | 35.05 | 37.02(0.52) | 38.17(0.85) | 39.36(0.85) | 39.35 | 1.7 | | -2 | 71(2.1) | 25 | [10] | [29] | [-12] | 73 | 348 | CR | -0 | HoldShort | | (12) | 17 | -37 | -10 | 20 | 1.5,85 | 47 | | | |
36 | Feb/24 | 10 | 35.47 | 35.05 | 36.83(0.63) | 37.85(0.77) | 39.03(1.51) | 40.04 | 2 | | -2 | 69(4.8) | 50 | [13] | [42] | [5] | 98 | 638 | UT | 0.7 | OpenLong | | (14) | 30 | -40 | 2 | 20 | 2.1,95 | 47 | 37 | Feb/24 | 9 | 35.47 | 35.05 | 36.6(0.94) | 37.56(1.16) | 38.45(1.94) | 40.79 | 2.4 | | -2 | 64(15.3) | 50 | [19] | [56] | [74] | 123 | 719 | UT | 1.6 | HoldLong? | | (18) | 39 | 125 | 12 | 20 | 2.9,100 | 47 | 38 | Feb/23 | 15 | 35.58 | 34.7 | 36.26(0.58) | 37.13(0.6) | 37.72(0.83) | 38.56 | 1.3 | | -1 | 49(4.7) | 50 | [12] | [28] | [22] | 103 | 288 | UT | 0.8 | HoldLong? | | (13) | 17 | 28 | 10 | 20 | 2.1,100 | 59 | 39 | Feb/23 | 14 | 35.58 | 34.7 | 36.05(0.5) | 36.91(0.57) | 37.41(1.14) | 38.07 | 1.1 | | -1 | 44(2.4) | 50 | [10] | [34] | [16] | 92 | 357 | UT | 0.6 | OpenLong | | (11) | 23 | 24 | 2 | 20 | 2,92 | 59 | 40 | Feb/23 | 13 | 35.58 | 34.7 | 35.87(0.48) | 36.7(0.63) | 36.99(0.87) | 37.65 | 0.9 | | -1 | 41(0.8) | 50 | [10] | [29] | [20] | 87 | 250 | UT | 0.7 | HoldLong | | (10) | 18 | 46 | 6 | 20 | 1.8,92 | 59 | | | |
41 | Feb/23 | 12 | 35.58 | 34.7 | 35.7(0.42) | 36.47(0.33) | 36.67(-0.03) | 36.87 | 0.5 | | -1 | 41(-2.1) | 20 | [9] | [8] | [-8] | 72 | -73 | CR | 0.2 | HoldShort | | (8) | -1 | -33 | 9 | 19 | 1.2,92 | 59 | 42 | Feb/23 | 11 | 35.58 | 34.7 | 35.55(0.57) | 36.35(0.64) | 36.68(0.38) | 37.45 | 0.8 | | -1 | 43(0.8) | 50 | [12] | [20] | [15] | 85 | 81 | UT | 0.8 | HoldLong | | (12) | 8 | 23 | 7 | 20 | 1.9,87 | 59 | 43 | Feb/23 | 10 | 35.58 | 34.7 | 35.35(0.48) | 36.12(0.58) | 36.54(0.38) | 37.05 | 0.6 | | -1 | 42(0.3) | 50 | [10] | [19] | [26] | 69 | 114 | UT | 0.5 | OpenLong | | (12) | 8 | 67 | -9 | 20 | 1.7,76 | 59 | 44 | Feb/23 | 9 | 35.58 | 34.7 | 35.18(0.31) | 35.91(0.11) | 36.4(-0.03) | 35.93 | 0.1 | | -1 | 42(-1.4) | 10 | [6] | [5] | [-8] | 46 | -91 | CR | -0.5 | HoldShort? | | (7) | -1 | -7 | -17 | -20 | 0.8,76 | 59 | 45 | Feb/22 | 15 | 35.45 | 34.18 | 35.07(0.37) | 35.87(0.14) | 36.41(0.28) | 36.05 | 0.3 | | -4 | 43(-5.1) | -15 | [8] | [10] | [-18] | 64 | -2 | CR | -0.4 | HoldShort? | | (7) | 6 | -50 | -8 | 3 | 1,89 | 58 | | | |
46 | Feb/22 | 14 | 35.45 | 34.18 | 34.94(0.75) | 35.82(0.56) | 36.31(0.83) | 36.9 | 0.6 | | -4 | 48(-2.5) | 50 | [15] | [27] | [11] | 95 | 42 | UT | 0.5 | HoldLong | | (12) | 17 | 5 | 4 | 20 | 1.8,100 | 58 | 47 | Feb/22 | 13 | 35.45 | 34.18 | 34.68(0.67) | 35.62(0.68) | 36.01(0.87) | 36.82 | 0.6 | | -4 | 51(-0.6) | 50 | [14] | [29] | [16] | 98 | 189 | UT | 0.7 | HoldLong | | (16) | 18 | 25 | 9 | 20 | 1.9,100 | 58 | 48 | Feb/22 | 12 | 35.45 | 34.18 | 34.45(0.5) | 35.38(0.54) | 35.7(0.79) | 36.39 | 0.4 | | -4 | 51(2.1) | 50 | [10] | [25] | [21] | 88 | 273 | UT | 0.6 | OpenLong | | (14) | 16 | 29 | 29 | 20 | 1.7,95 | 58 | 49 | Feb/22 | 11 | 35.45 | 34.18 | 34.28(0.44) | 35.19(0.4) | 35.42(0.25) | 35.91 | 0.2 | | -4 | 49(0.7) | 50 | [9] | [12] | [21] | 83 | 124 | UT | 0.4 | HoldLong | | (10) | 5 | 35 | 28 | 20 | 1.5,95 | 58 | 50 | Feb/22 | 10 | 35.45 | 34.18 | 34.13(0.38) | 35.05(0.31) | 35.33(-0.11) | 35.33 | -0.1 | | -4 | 48(-1) | -5 | [8] | [4] | [-4] | 71 | -39 | CR | 0 | HoldShort | | (9) | -2 | -21 | 24 | -14 | 1.1,93 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|