|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $88.0100 One month high (close): $97.3900
ROST Daily Change: -1.79% Daily StdDev 2.03% ROST EMA_5_Trend: 0.58% 10Minute StdDev: $2.4757
Latest Price : $93.31(-1.79%) | Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($3) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1.9) Thu. Feb 24, 2022($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 93.37 | 91.8 | 92.54(0.11) | 94.77(0.37) | 94.69(-0.56) | 93.19 | -0.1 | | -8 | 116(0.1) | -50 | [5] | [-18] | [-28] | 19 | -188 | DR | -0.6 | OpenShort | | (6) | -28 | -32 | -16 | -20 | 0.2,64 | 45 | Sample size 38 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -0.42%(55%)
Daily Trend: %
Up Forces: 94.77(hourly_sma_10 1.7%)
Down Forces: 91.8(daily_ema_10 -1.49%)
Support Levels: 92.54(weak_hourly_sma_20 -0.7%)
Resistance Levels: 93.37(daily_ema_20 0.19%)
|
| | | 2 | Mar/3 | 9 | 93.37 | 91.8 | 92.44(0.14) | 94.42(0.4) | 95.22(-0.63) | 93.82 | 0.2 | | -8 | 116(-0.4) | -50 | [7] | [-20] | [-37] | 36 | -159 | DR | -0.5 | OpenShort? | | (7) | -31 | -70 | -16 | -20 | 0.5,73 | 45 | | 3 | Mar/2 | 15 | 93.54 | 91.98 | 92.31(0.24) | 94.04(0.59) | 95.82(-0.02) | 95.21 | 0.7 | | -7 | 116(10) | 0 | [12] | [16] | [-4] | 61 | 56 | CR | -0.2 | HoldShort? | | (12) | -1 | 1 | -8 | -20 | 1.1,83 | 45 | | 4 | Mar/2 | 14 | 93.54 | 91.98 | 92.09(0.14) | 93.49(0.53) | 95.84(-0.32) | 95.18 | 0.7 | | -7 | 106(3.6) | -45 | [7] | [-1] | [-13] | 67 | 111 | DR | -0.3 | OpenShort | | (11) | -16 | -37 | -12 | 17 | 1.2,87 | 45 | | 5 | Mar/2 | 13 | 93.54 | 91.98 | 91.96(0.19) | 93(0.62) | 96.15(1.35) | 95.92 | 1 | | -7 | 103(6.7) | 40 | [9] | [84] | [5] | 83 | 583 | UT | -0.1 | OpenLong | | (10) | 67 | -10 | 6 | 20 | 1.6,93 | 45 | | | | |
| 6 | Mar/2 | 12 | 93.54 | 91.98 | 91.79(0.21) | 92.43(0.66) | 94.87(1.34) | 96.13 | 1.1 | | -7 | 96(9) | 40 | [10] | [85] | [4] | 86 | 600 | UT | 0.5 | OpenLong | | (10) | 66 | -23 | 5 | 20 | 1.8,91 | 45 | | 7 | Mar/2 | 11 | 93.54 | 91.98 | 91.6(0.26) | 91.82(0.67) | 93.62(1.49) | 96.6 | 1.2 | | -7 | 87(14) | 40 | [13] | [93] | [48] | 102 | 668 | UT | 1.4 | HoldLong | | (11) | 74 | 62 | 62 | 20 | 2.3,94 | 45 | | 8 | Mar/2 | 10 | 93.54 | 91.98 | 91.36(0.18) | 91.21(0.48) | 92.25(1.18) | 95.36 | 0.7 | | -7 | 73(8) | 35 | [9] | [72] | [2] | 66 | 560 | UT | 1.7 | OpenLong | | (10) | 58 | -65 | 46 | 20 | 2.2,61 | 45 | | 9 | Mar/2 | 9 | 93.54 | 91.98 | 91.2(0.33) | 90.77(0.67) | 91.17(1.48) | 96.67 | 1.3 | | -7 | 65(27.7) | 40 | [16] | [94] | [162] | 72 | 642 | UT | 3.4 | OpenLong? | | (14) | 73 | 381 | 51 | 20 | 3.4,37 | 45 | | 10 | Mar/1 | 15 | 93.68 | 92.02 | 90.9(-0.05) | 90.17(-0.17) | 89.84(-0.18) | 89.5 | -1.6 | | -11 | 37(4.7) | -50 | [-3] | [-16] | [-10] | -83 | -144 | DT | -0.4 | OpenShort? | | (-4) | -9 | -25 | -1 | -20 | -1.5,5 | 40 | | | | |
| 11 | Mar/1 | 14 | 93.68 | 92.02 | 90.95(-0.01) | 90.32(-0.17) | 90(-0.03) | 89.98 | -1.4 | | -11 | 33(0.4) | -40 | [-1] | [-8] | [3] | -73 | -108 | DP | -0 | OpenShort | | (-1) | -2 | 8 | -4 | 15 | -1.1,5 | 40 | | 12 | Mar/1 | 13 | 93.68 | 92.02 | 90.96(0.04) | 90.47(-0.11) | 90.03(-0.14) | 89.83 | -1.5 | | -11 | 32(-2.9) | -40 | [2] | [-12] | [-1] | -80 | -200 | DR | -0.2 | HoldShort | | (-1) | -7 | 9 | -9 | -20 | -1.3,3 | 40 | | 13 | Mar/1 | 12 | 93.68 | 92.02 | 90.92(0.09) | 90.57(-0.14) | 90.16(-0.25) | 89.67 | -1.5 | | -11 | 35(-5.7) | -50 | [5] | [-17] | [-15] | -80 | -300 | DR | -0.5 | HoldShort | | (1) | -12 | -29 | -14 | -20 | -1.3,3 | 40 | | 14 | Mar/1 | 11 | 93.68 | 92.02 | 90.84(0.12) | 90.7(-0.26) | 90.39(-0.15) | 90.22 | -1.3 | | -11 | 41(-6.6) | -25 | [6] | [-15] | [-2] | -62 | -236 | DR | -0.2 | OpenShort | | (6) | -8 | -2 | -17 | 17 | -0.6,3 | 40 | | 15 | Mar/1 | 10 | 93.68 | 92.02 | 90.73(0.14) | 90.94(-0.25) | 90.53(-0.17) | 90.26 | -1.3 | | -11 | 48(-6.1) | -15 | [7] | [-15] | [-1] | -52 | -241 | DR | -0.2 | OpenShort | | (6) | -9 | 6 | -19 | -1 | -0.4,8 | 40 | | | | |
| 16 | Mar/1 | 9 | 93.68 | 92.02 | 90.6(0.14) | 91.17(-0.23) | 90.68(-0.26) | 90.14 | -1.3 | | -11 | 54(-5.2) | -50 | [7] | [-19] | [-14] | -37 | -264 | DR | -0.4 | OpenShort? | | (7) | -13 | -26 | -21 | -20 | -0.3,21 | 40 | | 17 | Feb/28 | 15 | 94.08 | 92.49 | 90.47(0.17) | 91.38(-0.14) | 90.92(-0.04) | 90.63 | -1.3 | | -8 | 59(-6.3) | -5 | [9] | [-5] | [-4] | -10 | -169 | DR | -0.2 | OpenShort? | | (9) | -2 | 1 | -14 | -20 | 0.1,38 | 47 | | 18 | Feb/28 | 14 | 94.08 | 92.49 | 90.32(0.14) | 91.51(-0.12) | 90.96(-0.07) | 90.61 | -1.3 | | -8 | 65(-2.7) | -30 | [7] | [-6] | [-11] | 4 | -132 | DR | -0.2 | OpenShort | | (9) | -3 | -16 | -13 | -20 | 0.2,49 | 47 | | 19 | Feb/28 | 13 | 94.08 | 92.49 | 90.19(0.16) | 91.62(-0.01) | 91.02(-0.37) | 90.91 | -1.2 | | -8 | 68(-1.8) | -35 | [8] | [-18] | [-6] | 26 | -178 | DR | -0.1 | OpenShort | | (8) | -18 | -2 | -5 | -20 | 0.4,66 | 47 | | 20 | Feb/28 | 12 | 94.08 | 92.49 | 90.05(0.12) | 91.63(0.05) | 91.36(-0.33) | 90.96 | -1.2 | | -8 | 70(-0.3) | -50 | [6] | [-15] | [-16] | 32 | -108 | DR | -0.2 | OpenShort | | (8) | -16 | -28 | -8 | -20 | 0.5,69 | 47 | | | | |
| 21 | Feb/28 | 11 | 94.08 | 92.49 | 89.94(0.12) | 91.58(0.15) | 91.66(-0.17) | 91.49 | -1 | | -8 | 70(1.4) | -30 | [6] | [-5] | [5] | 42 | 2 | RG | -0.1 | Wait | | (8) | -8 | 32 | -17 | -20 | 0.9,69 | 47 | | 22 | Feb/28 | 10 | 94.08 | 92.49 | 89.83(0.19) | 91.44(0.21) | 91.82(-0.23) | 90.87 | -1.2 | | -8 | 69(-2.1) | -25 | [9] | [-5] | [-10] | 42 | -134 | DR | -0.5 | OpenShort | | (4) | -11 | -0 | -19 | -20 | 0.6,77 | 47 | | 23 | Feb/28 | 9 | 94.08 | 92.49 | 89.66(0.16) | 91.25(0.29) | 92.03(-0.22) | 90.88 | -1.2 | | -8 | 71(-0.8) | -50 | [8] | [-3] | [-38] | 56 | -80 | DR | -0.6 | OpenShort? | | (10) | -11 | -87 | -12 | -20 | 0.7,88 | 47 | | 24 | Feb/25 | 15 | 94.31 | 92.77 | 89.52(0.2) | 90.99(0.52) | 92.23(0.36) | 92.57 | -0.7 | | -8 | 71(3.8) | 20 | [10] | [31] | [3] | 93 | 227 | UT | 0.2 | OpenLong? | | (13) | 18 | 4 | 3 | 15 | 1.7,100 | 47 | | 25 | Feb/25 | 14 | 94.31 | 92.77 | 89.34(-0.03) | 90.52(0.54) | 91.9(0.45) | 92.5 | -0.7 | | -8 | 68(-2.6) | -35 | [-1] | [32] | [6] | 98 | 493 | UR | 0.4 | SmallShort | | (10) | 21 | 7 | 6 | 20 | 1.9,100 | 47 | | | | |
| 26 | Feb/25 | 13 | 94.31 | 92.77 | 89.37(-0.01) | 90.03(0.52) | 91.49(0.48) | 92.36 | -0.8 | | -8 | 70(-1.1) | -15 | [-1] | [34] | [15] | 93 | 460 | UR | 0.5 | SmallShort | | (-2) | 23 | 20 | 14 | 20 | 1.7,100 | 47 | | 27 | Feb/25 | 12 | 94.31 | 92.77 | 89.38(-0.07) | 89.56(0.49) | 91.05(0.64) | 91.97 | -0.9 | | -8 | 71(-3.6) | -30 | [-3] | [40] | [14] | 85 | 519 | UR | 0.5 | SmallShort | | (-2) | 31 | 12 | 23 | 20 | 1.4,100 | 47 | | 28 | Feb/25 | 11 | 94.31 | 92.77 | 89.44(-0.1) | 89.12(0.44) | 90.47(0.85) | 91.74 | -1 | | -8 | 75(-6.3) | -35 | [-5] | [48] | [27] | 80 | 573 | UR | 0.7 | SmallShort | | (-4) | 41 | 41 | 27 | 20 | 1.2,100 | 47 | | 29 | Feb/25 | 10 | 94.31 | 92.77 | 89.53(-0.19) | 88.73(0.27) | 89.71(0.62) | 90.96 | -1.3 | | -8 | 81(-8.3) | -50 | [-9] | [32] | [22] | 50 | 504 | UR | 0.6 | SmallShort | | (-8) | 30 | 25 | 32 | 20 | 0.7,82 | 47 | | 30 | Feb/25 | 9 | 94.31 | 92.77 | 89.7(-0.23) | 88.49(0.23) | 89.16(0.69) | 90.48 | -1.5 | | -8 | 90(-10.5) | -50 | [-11] | [34] | [20] | 16 | 493 | UR | 0.6 | SmallShort? | | (-10) | 33 | 18 | 26 | 20 | 0.3,58 | 47 | | | | |
| 31 | Feb/24 | 15 | 94.45 | 93.12 | 89.91(-0.18) | 88.29(0.09) | 88.55(0.57) | 90.15 | -1.7 | | -8 | 100(-6.4) | -35 | [-9] | [24] | [34] | -2 | 353 | UR | 0.6 | SmallShort? | | (-13) | 27 | 60 | 23 | 20 | 0.1,46 | 43 | | 32 | Feb/24 | 14 | 94.45 | 93.12 | 90.07(-0.24) | 88.21(0.18) | 88.05(0.34) | 89.04 | -2.2 | | -8 | 106(-3.5) | -35 | [-11] | [15] | [22] | -45 | 215 | UR | 0.4 | SmallShort | | (-12) | 16 | 53 | 11 | 20 | -0.4,15 | 43 | | 33 | Feb/24 | 13 | 94.45 | 93.12 | 90.29(-0.3) | 88.21(0) | 87.75(-0.01) | 88.06 | -2.6 | | -8 | 110(-1) | -50 | [-14] | [-7] | [3] | -63 | 48 | DP | 0.1 | OpenShort | | (-15) | -1 | 9 | 5 | -6 | -0.8,7 | 43 | | 34 | Feb/24 | 12 | 94.45 | 93.12 | 90.56(-0.28) | 88.05(-0.12) | 87.76(-0.07) | 87.89 | -2.6 | | -8 | 111(1.3) | -50 | [-13] | [-12] | [6] | -71 | -28 | DP | 0 | OpenShort | | (-15) | -3 | 11 | 4 | 14 | -1,4 | 43 | | 35 | Feb/24 | 11 | 94.45 | 93.12 | 90.81(-0.29) | 88.16(-0.62) | 87.82(-0.23) | 87.68 | -2.7 | | -8 | 110(2.2) | -50 | [-14] | [-32] | [7] | -78 | -107 | DP | -0.1 | OpenShort | | (-14) | -11 | -0 | -0 | 20 | -1.2,2 | 43 | | | | |
| 36 | Feb/24 | 10 | 94.45 | 93.12 | 91.07(-0.32) | 88.71(-0.55) | 88.02(-0.38) | 87.69 | -2.7 | | -8 | 107(2.7) | -50 | [-15] | [-38] | [6] | -79 | -145 | DP | -0.1 | OpenShort | | (-15) | -18 | 9 | -2 | 20 | -1.3,4 | 43 | | 37 | Feb/24 | 9 | 94.45 | 93.12 | 91.36(-0.35) | 89.2(-0.62) | 88.02(0) | 87.52 | -2.8 | | -8 | 105(4.5) | -50 | [-17] | [-22] | [-10] | -82 | -69 | DT | -0.3 | OpenShort? | | (-17) | 0 | -27 | -3 | -6 | -1.5,6 | 43 | | 38 | Feb/23 | 15 | 94.66 | 93.78 | 91.68(-0.28) | 89.76(-0.63) | 88.02(0) | 88.01 | -2.9 | | -9 | 100(-1.4) | -50 | [-13] | [-22] | [-3] | -77 | -121 | DT | -0.1 | HoldShort? | | (-16) | 0 | -9 | -0 | -2 | -1.5,11 | 32 | | 39 | Feb/23 | 14 | 94.66 | 93.78 | 91.94(-0.18) | 90.33(-0.64) | 88.36(-0.16) | 88.17 | -2.8 | | -9 | 102(6.7) | -50 | [-9] | [-29] | [-10] | -73 | -265 | DT | -0.1 | OpenShort | | (-13) | -8 | -30 | 13 | -20 | -1.6,17 | 32 | | 40 | Feb/23 | 13 | 94.66 | 93.78 | 92.11(-0.16) | 90.91(-0.68) | 88.5(-1.02) | 88.72 | -2.6 | | -9 | 95(6.1) | -50 | [-8] | [-72] | [-12] | -74 | -469 | DT | 0.1 | OpenShort | | (-8) | -50 | -36 | 12 | -20 | -1.5,14 | 32 | | | | |
| 41 | Feb/23 | 12 | 94.66 | 93.78 | 92.26(-0.13) | 91.53(-0.41) | 89.41(-0.67) | 89.4 | -2.3 | | -9 | 89(3.1) | -45 | [-6] | [-48] | [31] | -76 | -350 | DP | -0 | OpenShort | | (-6) | -33 | 105 | 10 | -20 | -1.4,9 | 32 | | 42 | Feb/23 | 11 | 94.66 | 93.78 | 92.38(-0.29) | 91.91(-0.68) | 90.01(-1.28) | 87.47 | -3.1 | | -9 | 86(17.6) | -50 | [-14] | [-86] | [-31] | -113 | -562 | DT | -1.3 | HoldShort | | (-13) | -62 | -27 | -34 | -20 | -2.5,0 | 32 | | 43 | Feb/23 | 10 | 94.66 | 93.78 | 92.65(-0.25) | 92.54(-0.56) | 91.18(-1.2) | 87.96 | -2.9 | | -9 | 68(16.6) | -50 | [-12] | [-79] | [-40] | -110 | -560 | DT | -2 | HoldShort | | (-12) | -59 | -52 | -30 | -20 | -3,15 | 32 | | 44 | Feb/23 | 9 | 94.66 | 93.78 | 92.88(-0.24) | 93.06(-0.42) | 92.29(-1.1) | 88.94 | -2.5 | | -9 | 52(19.1) | -50 | [-12] | [-71] | [-97] | -107 | -456 | DT | -2.8 | HoldShort? | | (-10) | -54 | -219 | -37 | -20 | -3.3,26 | 32 | | 45 | Feb/22 | 15 | 95.12 | 94.57 | 93.1(-0.08) | 93.45(0.02) | 93.32(-0.34) | 93.22 | -1.1 | | -5 | 32(-14.7) | -50 | [-4] | [-18] | [5] | -11 | 4 | DP | -0.1 | OpenShort? | | (0) | -17 | 29 | -16 | -20 | 0.2,34 | 36 | | | | |
| 46 | Feb/22 | 14 | 95.12 | 94.57 | 93.17(-0.16) | 93.43(-0.11) | 93.64(-0.19) | 92.66 | -1.4 | | -5 | 47(-8.2) | -50 | [-8] | [-15] | [-12] | -20 | 66 | DT | -1.2 | OpenShort | | (-6) | -9 | -18 | -20 | -20 | -0.6,45 | 36 | | 47 | Feb/22 | 13 | 95.12 | 94.57 | 93.32(-0.12) | 93.53(-0.09) | 93.82(-0.1) | 93.01 | -1.2 | | -5 | 55(-4.1) | -50 | [-6] | [-10] | [-16] | 3 | 67 | DT | -0.8 | OpenShort | | (-7) | -5 | -35 | -15 | -20 | -0.3,60 | 36 | | 48 | Feb/22 | 12 | 95.12 | 94.57 | 93.43(-0.05) | 93.61(0.07) | 93.91(0.09) | 93.7 | -0.8 | | -5 | 59(-2.1) | -50 | [-2] | [4] | [-3] | 37 | 104 | RG | -0.2 | Wait | | (-3) | 4 | -15 | 12 | 0 | 0.3,79 | 36 | | 49 | Feb/22 | 11 | 95.12 | 94.57 | 93.48(-0.04) | 93.54(0.24) | 93.83(0.26) | 94 | -0.6 | | -5 | 62(-2.1) | -50 | [-2] | [17] | [-14] | 41 | 167 | RG | 0.2 | Wait | | (-2) | 13 | -45 | 14 | -17 | 0.5,78 | 36 | | 50 | Feb/22 | 10 | 95.12 | 94.57 | 93.52(0.03) | 93.32(0.43) | 93.59(0.53) | 94.9 | -0.1 | | -5 | 64(-1) | 10 | [2] | [35] | [31] | 49 | 253 | RG | 1.2 | SmallShort | | (0) | 26 | 74 | 16 | 20 | 1.2,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|