|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $162.3100 One month high (close): $175.4600
PEP Daily Change: -0.87% Daily StdDev 0.99% PEP EMA_5_Trend: -0.05% 10Minute StdDev: $1.1756
Latest Price : $163.22(-0.87%) | Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($2.5) Fri. Feb 25, 2022($2.9) Thu. Feb 24, 2022($3.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 167.55 | 165.46 | 163.49(0.05) | 164.46(0.16) | 165.04(-0.09) | 164.59 | -0.9 | | -16 | 38(1) | -50 | [5] | [-3] | [-9] | 49 | 0 | DR | -0.3 | OpenShort | | (6) | -9 | -13 | -13 | -20 | 0.9,76 | 40 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.49(weak_hourly_sma_20 -0.67%)
Resistance Levels: 165.46(daily_ema_10 0.53%) 167.55(daily_ema_20 1.8%)
|
| | | 2 | Mar/3 | 9 | 167.55 | 165.46 | 163.41(0.04) | 164.2(0.17) | 165.19(-0.02) | 164.79 | -0.8 | | -16 | 37(1) | -45 | [4] | [5] | [-4] | 60 | 38 | CR | -0.3 | HoldShort? | | (5) | -2 | -4 | -8 | -10 | 1.1,82 | 40 | | 3 | Mar/2 | 15 | 168.15 | 165.79 | 163.34(0.02) | 163.92(0.15) | 165.23(0.1) | 164.85 | -0.9 | | -14 | 36(2.9) | -50 | [2] | [17] | [-9] | 70 | 95 | CR | -0.3 | HoldShort? | | (5) | 10 | -28 | -3 | 8 | 1.2,90 | 36 | | 4 | Mar/2 | 14 | 168.15 | 165.79 | 163.31(-0.09) | 163.67(0.15) | 165.06(0.3) | 165.28 | -0.8 | | -14 | 33(-8.8) | -50 | [-9] | [33] | [-2] | 87 | 270 | RG | 0.2 | Wait | | (3) | 29 | -22 | 14 | 20 | 1.6,97 | 36 | | 5 | Mar/2 | 13 | 168.15 | 165.79 | 163.45(-0.07) | 163.42(0.18) | 164.57(0.42) | 165.63 | -0.7 | | -14 | 42(-6.6) | -50 | [-7] | [46] | [13] | 85 | 290 | UR | 0.7 | SmallShort | | (-7) | 41 | 10 | 29 | 20 | 1.4,100 | 36 | | | | |
| 6 | Mar/2 | 12 | 168.15 | 165.79 | 163.57(-0.07) | 163.13(0.12) | 163.88(0.42) | 165.48 | -0.7 | | -14 | 48(-5.1) | -50 | [-7] | [43] | [25] | 78 | 280 | UR | 0.9 | SmallShort | | (-10) | 41 | 37 | 41 | 20 | 1.1,100 | 36 | | 7 | Mar/2 | 11 | 168.15 | 165.79 | 163.68(-0.09) | 162.94(0.15) | 163.19(0.36) | 164.9 | -0.9 | | -14 | 53(-4.6) | -50 | [-9] | [39] | [29] | 44 | 235 | UR | 0.9 | SmallShort | | (-10) | 35 | 57 | 37 | 20 | 0.6,79 | 36 | | 8 | Mar/2 | 10 | 168.15 | 165.79 | 163.82(-0.1) | 162.7(0.13) | 162.61(0.2) | 164.01 | -1.1 | | -14 | 58(-4) | -50 | [-10] | [22] | [32] | -1 | 147 | UR | 0.7 | SmallShort | | (-13) | 19 | 77 | 23 | 20 | 0.1,47 | 36 | | 9 | Mar/2 | 9 | 168.15 | 165.79 | 163.99(-0.11) | 162.49(0.02) | 162.28(0.01) | 162.83 | -1.5 | | -14 | 62(-1.1) | -50 | [-11] | [-2] | [17] | -44 | 33 | DP | 0.2 | OpenShort? | | (-16) | 1 | 44 | 9 | 6 | -0.5,19 | 36 | | 10 | Mar/1 | 15 | 168.54 | 165.92 | 164.17(-0.11) | 162.45(-0.04) | 162.27(-0.06) | 162.17 | -1.7 | | -18 | 63(0.4) | -50 | [-11] | [-14] | [1] | -68 | -33 | DP | -0 | OpenShort? | | (-15) | -6 | 4 | -2 | -4 | -0.9,5 | 30 | | | | |
| 11 | Mar/1 | 14 | 168.54 | 165.92 | 164.35(-0.02) | 162.51(-0.07) | 162.36(-0.21) | 162.11 | -1.8 | | -18 | 63(0.8) | -50 | [-2] | [-28] | [2] | -71 | -170 | DP | -0.1 | OpenShort | | (-13) | -21 | 10 | -7 | -1 | -1,4 | 30 | | 12 | Mar/1 | 13 | 168.54 | 165.92 | 164.38(0.01) | 162.63(-0.07) | 162.7(-0.06) | 161.97 | -1.8 | | -18 | 62(-0.5) | -45 | [1] | [-13] | [-10] | -71 | -174 | DR | -0.3 | OpenShort | | (-2) | -6 | -24 | -7 | -14 | -1.1,7 | 30 | | 13 | Mar/1 | 12 | 168.54 | 165.92 | 164.37(0.04) | 162.75(-0.13) | 162.79(0.03) | 162.35 | -1.7 | | -18 | 62(-2.3) | -25 | [4] | [-6] | [-10] | -62 | -150 | DR | -0.2 | OpenShort | | (2) | 3 | -28 | -7 | 8 | -0.9,11 | 30 | | 14 | Mar/1 | 11 | 168.54 | 165.92 | 164.3(0.04) | 162.97(-0.31) | 162.74(0.07) | 162.77 | -1.6 | | -18 | 65(-1.6) | -15 | [4] | [-11] | [8] | -49 | -111 | RG | 0 | Wait | | (7) | 7 | 7 | 3 | 20 | -0.7,19 | 30 | | 15 | Mar/1 | 10 | 168.54 | 165.92 | 164.23(0.02) | 163.47(-0.34) | 162.62(-0.05) | 162.66 | -1.6 | | -18 | 66(-1.2) | -50 | [2] | [-24] | [-20] | -51 | -130 | DR | 0 | OpenShort | | (4) | -5 | -69 | 2 | 20 | -0.7,17 | 30 | | | | |
| 16 | Mar/1 | 9 | 168.54 | 165.92 | 164.19(0.05) | 164.03(-0.22) | 162.7(0.12) | 163.73 | -1.3 | | -18 | 67(-1) | 25 | [5] | [-1] | [31] | -41 | -49 | RG | 0.4 | Wait? | | (7) | 12 | 83 | 3 | 20 | -0.2,14 | 30 | | 17 | Feb/28 | 15 | 169.11 | 166.39 | 164.1(-0.07) | 164.39(-0.33) | 162.51(-0.13) | 162.46 | -1.9 | | -16 | 68(-2.3) | -50 | [-7] | [-34] | [9] | -57 | -65 | DP | -0 | OpenShort? | | (0) | -13 | 35 | -6 | -19 | -0.7,11 | 33 | | 18 | Feb/28 | 14 | 169.11 | 166.39 | 164.21(-0.15) | 164.94(-0.33) | 162.72(-0.29) | 161.93 | -2.1 | | -16 | 71(-0.1) | -50 | [-14] | [-49] | [-15] | -57 | -72 | DT | -0.3 | OpenShort | | (-9) | -27 | -28 | -9 | -20 | -0.9,16 | 33 | | 19 | Feb/28 | 13 | 169.11 | 166.39 | 164.45(-0.16) | 165.48(-0.25) | 163.19(-0.7) | 162.35 | -1.9 | | -16 | 71(-0.8) | -50 | [-15] | [-83] | [-18] | -49 | -143 | DT | -0.3 | OpenShort | | (-15) | -65 | -28 | -13 | -20 | -0.9,24 | 33 | | 20 | Feb/28 | 12 | 169.11 | 166.39 | 164.71(-0.16) | 165.9(-0.19) | 164.34(-0.64) | 162.78 | -1.8 | | -16 | 72(-1.4) | -50 | [-15] | [-75] | [-22] | -39 | -120 | DT | -0.6 | OpenShort | | (-16) | -59 | -33 | -21 | -20 | -0.8,31 | 33 | | | | |
| 21 | Feb/28 | 11 | 169.11 | 166.39 | 164.97(-0.15) | 166.21(0.04) | 165.4(-0.52) | 163.28 | -1.7 | | -16 | 73(-2.2) | -50 | [-14] | [-53] | [-15] | -30 | -82 | DT | -0.8 | OpenShort | | (-16) | -48 | 3 | -33 | -20 | -0.7,38 | 33 | | 22 | Feb/28 | 10 | 169.11 | 166.39 | 165.22(-0.16) | 166.14(0.08) | 166.27(-0.54) | 163.23 | -1.7 | | -16 | 75(-1.5) | -50 | [-15] | [-53] | [-39] | -10 | -98 | DT | -1.2 | OpenShort | | (-17) | -50 | -70 | -26 | -20 | -0.8,60 | 33 | | 23 | Feb/28 | 9 | 169.11 | 166.39 | 165.49(-0.11) | 166(0.22) | 167.18(-0.35) | 164.32 | -1.4 | | -16 | 77(-1.6) | -50 | [-10] | [-28] | [-88] | 23 | -50 | DT | -1.1 | OpenShort? | | (-14) | -32 | -232 | -13 | -20 | -0.4,83 | 33 | | 24 | Feb/25 | 15 | 169.56 | 166.89 | 165.68(-0.01) | 165.63(0.38) | 167.77(0.18) | 167.98 | -0.5 | | -11 | 78(-4.2) | -50 | [-1] | [34] | [2] | 70 | 188 | UR | 0.1 | SmallShort? | | (-1) | 17 | -2 | 6 | 15 | 0.8,100 | 38 | | 25 | Feb/25 | 14 | 169.56 | 166.89 | 165.69(-0.01) | 165(0.4) | 167.47(0.29) | 168.01 | -0.5 | | -11 | 82(-0.3) | -30 | [-1] | [47] | [9] | 69 | 216 | UR | 0.2 | SmallShort | | (0) | 28 | 12 | 10 | 20 | 0.9,96 | 38 | | | | |
| 26 | Feb/25 | 13 | 169.56 | 166.89 | 165.7(0.01) | 164.34(0.32) | 166.99(0.6) | 167.83 | -0.5 | | -11 | 83(0.2) | -20 | [1] | [74] | [13] | 62 | 258 | RG | 0.3 | Wait | | (-2) | 58 | 14 | 17 | 20 | 0.8,92 | 38 | | 27 | Feb/25 | 12 | 169.56 | 166.89 | 165.69(0.01) | 163.81(0.2) | 165.99(0.71) | 167.62 | -0.6 | | -11 | 83(0.1) | -20 | [1] | [79] | [17] | 53 | 272 | RG | 0.6 | Wait | | (0) | 69 | 11 | 23 | 20 | 0.7,85 | 38 | | 28 | Feb/25 | 11 | 169.56 | 166.89 | 165.68(-0.01) | 163.49(0.05) | 164.82(0.83) | 167.45 | -0.6 | | -11 | 82(-0.6) | -20 | [-1] | [83] | [41] | 40 | 309 | UR | 1 | SmallShort | | (1) | 81 | 67 | 35 | 20 | 0.6,75 | 38 | | 29 | Feb/25 | 10 | 169.56 | 166.89 | 165.7(-0.05) | 163.41(-0.08) | 163.47(0.57) | 166.4 | -1 | | -11 | 83(-1) | -35 | [-5] | [50] | [29] | 11 | 216 | UR | 1.1 | SmallShort | | (-5) | 55 | 38 | 32 | 20 | 0.3,53 | 38 | | 30 | Feb/25 | 9 | 169.56 | 166.89 | 165.78(-0.02) | 163.54(-0.11) | 162.54(0.55) | 165.8 | -1.1 | | -11 | 84(-0.5) | -10 | [-2] | [48] | [82] | -17 | 144 | UR | 1.2 | SmallShort? | | (-6) | 53 | 200 | 29 | 20 | 0,33 | 38 | | | | |
| 31 | Feb/24 | 15 | 169.63 | 166.86 | 165.82(-0.12) | 163.72(-0.35) | 161.65(0.03) | 162.74 | -2.1 | | -17 | 85(2.4) | -50 | [-12] | [-21] | [28] | -66 | -73 | DP | 0.4 | OpenShort? | | (-14) | 3 | 69 | 14 | 20 | -1.1,12 | 17 | | 32 | Feb/24 | 14 | 169.63 | 166.86 | 166.02(-0.18) | 164.29(-0.41) | 161.6(-0.33) | 161.69 | -2.4 | | -17 | 82(4.9) | -50 | [-18] | [-64] | [19] | -86 | -166 | DP | 0 | OpenShort | | (-17) | -34 | 55 | 12 | -20 | -1.6,4 | 17 | | 33 | Feb/24 | 13 | 169.63 | 166.86 | 166.32(-0.21) | 164.97(-0.46) | 162.13(-0.75) | 160.85 | -2.7 | | -17 | 77(10.5) | -50 | [-21] | [-110] | [-20] | -103 | -308 | DT | -0.5 | HoldShort | | (-23) | -77 | -45 | 10 | -20 | -2.1,0 | 17 | | 34 | Feb/24 | 12 | 169.63 | 166.86 | 166.67(-0.16) | 165.74(-0.38) | 163.36(-0.72) | 161.53 | -2.5 | | -17 | 67(10.3) | -50 | [-16] | [-101] | [-9] | -108 | -330 | DT | -0.8 | HoldShort | | (-20) | -74 | -5 | 5 | -20 | -2.3,0 | 17 | | 35 | Feb/24 | 11 | 169.63 | 166.86 | 166.94(-0.16) | 166.38(-0.41) | 164.54(-0.77) | 161.61 | -2.4 | | -17 | 56(14.2) | -50 | [-16] | [-108] | [-31] | -123 | -352 | DT | -1.6 | HoldShort | | (-18) | -79 | -53 | -23 | -20 | -2.9,0 | 17 | | | | |
| 36 | Feb/24 | 10 | 169.63 | 166.86 | 167.21(-0.16) | 167.07(-0.3) | 165.81(-0.69) | 162.42 | -2.2 | | -17 | 42(15.2) | -50 | [-16] | [-94] | [-60] | -134 | -302 | DT | -2.4 | HoldShort | | (-15) | -70 | -127 | -46 | -20 | -3.4,1 | 17 | | 37 | Feb/24 | 9 | 169.63 | 166.86 | 167.47(-0.09) | 167.57(-0.18) | 166.97(-0.5) | 164.38 | -1.6 | | -17 | 27(10.4) | -50 | [-9] | [-67] | [-69] | -124 | -214 | DT | -2.9 | HoldShort? | | (-12) | -51 | -155 | -57 | -20 | -3.5,14 | 17 | | 38 | Feb/23 | 15 | 169.94 | 167.66 | 167.62(-0.01) | 167.87(-0.08) | 167.81(-0.19) | 166.81 | -1.1 | | -14 | 17(-1.6) | -50 | [-1] | [-27] | [-23] | -53 | -87 | DT | -1.8 | OpenShort? | | (-2) | -19 | -39 | -43 | -20 | -1.5,35 | 20 | | 39 | Feb/23 | 14 | 169.94 | 167.66 | 167.63(0.02) | 168.01(-0.01) | 168.13(-0.05) | 167.43 | -0.8 | | -14 | 18(-0.9) | -50 | [2] | [-8] | [-16] | 3 | -42 | DR | -1.3 | OpenShort | | (2) | -5 | -29 | -28 | -18 | -0.4,63 | 20 | | 40 | Feb/23 | 13 | 169.94 | 167.66 | 167.59(0.01) | 168.02(0.06) | 168.22(-0.07) | 167.89 | -0.7 | | -14 | 19(0) | -50 | [1] | [-7] | [-13] | 47 | -6 | DR | -0.6 | OpenShort | | (3) | -7 | -29 | -12 | -17 | 0.5,84 | 20 | | | | |
| 41 | Feb/23 | 12 | 169.94 | 167.66 | 167.58(0.03) | 167.92(0.1) | 168.34(0.11) | 168.34 | -0.5 | | -14 | 19(1) | -40 | [3] | [15] | [-4] | 77 | 48 | CR | 0 | OpenShort | | (2) | 12 | -14 | 6 | -4 | 1.3,94 | 20 | | 42 | Feb/23 | 11 | 169.94 | 167.66 | 167.53(0.07) | 167.76(0.05) | 168.16(0.14) | 168.56 | -0.5 | | -14 | 18(0.2) | 5 | [7] | [16] | [8] | 88 | 25 | RG | 0.7 | Wait | | (4) | 15 | 15 | 7 | 20 | 1.9,90 | 20 | | 43 | Feb/23 | 10 | 169.94 | 167.66 | 167.42(0.08) | 167.67(0.06) | 167.92(0.05) | 168.32 | -0.5 | | -14 | 18(-1.9) | 5 | [8] | [8] | [10] | 83 | -16 | RG | 0.7 | Wait | | (6) | 5 | 19 | 16 | 15 | 1.7,90 | 20 | | 44 | Feb/23 | 9 | 169.94 | 167.66 | 167.28(0.06) | 167.57(0.04) | 167.84(0.01) | 168.02 | -0.6 | | -14 | 20(-2.5) | -35 | [6] | [2] | [-7] | 60 | -17 | CR | 0.3 | HoldShort? | | (7) | 1 | -26 | 4 | 6 | 1.3,77 | 20 | | 45 | Feb/22 | 15 | 170.19 | 168.17 | 167.18(0.09) | 167.5(0.1) | 167.82(0.2) | 168.42 | -0.6 | | -13 | 22(-1.6) | 35 | [9] | [26] | [21] | 66 | 31 | UT | 0.9 | OpenLong? | | (9) | 21 | 59 | -3 | 18 | 1.9,68 | 38 | | | | |
| 46 | Feb/22 | 14 | 170.19 | 168.17 | 167.03(0.02) | 167.34(-0.02) | 167.48(0.07) | 167.5 | -0.9 | | -13 | 24(0) | -30 | [2] | [5] | [2] | 36 | 27 | RG | 0 | Wait | | (7) | 7 | 7 | -5 | 8 | 0.7,68 | 38 | | 47 | Feb/22 | 13 | 170.19 | 168.17 | 167(0.04) | 167.37(-0.01) | 167.36(-0.05) | 167.39 | -1 | | -13 | 24(-0.7) | -50 | [4] | [-7] | [-13] | 47 | -32 | DR | 0 | OpenShort | | (2) | -5 | -44 | 8 | 0 | 0.6,82 | 38 | | 48 | Feb/22 | 12 | 170.19 | 168.17 | 166.94(0.07) | 167.38(0.08) | 167.44(0.09) | 168.08 | -0.7 | | -13 | 25(0.6) | 10 | [7] | [13] | [13] | 74 | 23 | RG | 0.9 | SmallShort | | (6) | 9 | 24 | 25 | 14 | 1.6,84 | 38 | | 49 | Feb/22 | 11 | 170.19 | 168.17 | 166.82(0.07) | 167.24(0.04) | 167.29(0.07) | 167.69 | -0.9 | | -13 | 24(-0.9) | 20 | [7] | [9] | [21] | 51 | -2 | UT | 0.6 | OpenLong | | (6) | 7 | 53 | 17 | 8 | 1.3,68 | 38 | | 50 | Feb/22 | 10 | 170.19 | 168.17 | 166.71(0.04) | 167.17(-0.05) | 167.17(-0.04) | 166.85 | -1.2 | | -13 | 25(-2.2) | -30 | [4] | [-8] | [3] | 24 | -40 | RG | -0.4 | Wait | | (4) | -4 | 6 | 8 | -4 | 0.2,69 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|