|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $38.3200 One month high (close): $48.3700
OXY Daily Change: -1.28% Daily StdDev 3.45% OXY EMA_5_Trend: 4.09% 10Minute StdDev: $0.9204
Latest Price : $47.75(-1.28%) | Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($2.9) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.3)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.09% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 41.42 | 42.28 | 46.64(0.6) | 48.18(0.15) | 48.42(-0.41) | 47.87 | 2.2 | | 12 | 69(-6.2) | 50 | [17] | [0] | [-1] | 35 | -389 | DR | -0.3 | OpenShort | | (18) | -12 | 20 | -16 | -20 | 0.6,70 | 67 | Sample size 50 Avg positive next hour return: 0.84%(34%) Avg negative next hour return: -1.09%(66%)
Daily Trend: %
Up Forces: 48.18(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 46.64(hourly_sma_20 -2.57%) 42.28(daily_ema_10 -11.68%) 41.42(daily_ema_20 -13.47%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 41.42 | 42.28 | 46.36(0.63) | 48.11(0.25) | 48.62(-0.25) | 47.56 | 2.1 | | 12 | 75(-6.8) | 40 | [18] | [7] | [-41] | 45 | -379 | CR | -0.5 | HoldShort? | | (19) | -7 | -84 | -13 | -20 | 0.5,82 | 67 | | 3 | Mar/2 | 15 | 40.99 | 41.43 | 46.07(0.94) | 47.99(0.54) | 48.74(0.49) | 48.87 | 3 | | 12 | 82(-20.2) | 50 | [27] | [35] | [-1] | 78 | -144 | CR | 0.1 | OpenShort? | | (26) | 14 | -8 | -2 | 20 | 1.2,98 | 70 | | 4 | Mar/2 | 14 | 40.99 | 41.43 | 45.64(1.15) | 47.73(0.51) | 48.5(0.39) | 48.99 | 3.1 | | 12 | 102(-11) | 50 | [33] | [33] | [10] | 83 | -237 | UT | 0.2 | HoldLong | | (32) | 11 | 12 | 1 | 20 | 1.3,100 | 70 | | 5 | Mar/2 | 13 | 40.99 | 41.43 | 45.12(1.12) | 47.49(0.42) | 48.31(0.77) | 48.8 | 3 | | 12 | 113(-6.7) | 50 | [32] | [43] | [8] | 83 | -32 | UT | 0.2 | HoldLong | | (37) | 22 | -2 | 2 | 20 | 1.3,100 | 70 | | | | |
| 6 | Mar/2 | 12 | 40.99 | 41.43 | 44.62(1.11) | 47.29(0.62) | 47.94(0.71) | 48.83 | 3 | | 12 | 120(-2.9) | 50 | [32] | [44] | [21] | 83 | 81 | UT | 0.3 | HoldLong | | (37) | 21 | 41 | -1 | 20 | 1.4,98 | 70 | | 7 | Mar/2 | 11 | 40.99 | 41.43 | 44.13(1.08) | 47(1.03) | 47.6(0.76) | 48.21 | 2.8 | | 12 | 123(-2.1) | 50 | [31] | [51] | [9] | 81 | 103 | UT | 0.2 | HoldLong | | (35) | 22 | 36 | 0 | -20 | 1.3,98 | 70 | | 8 | Mar/2 | 10 | 40.99 | 41.43 | 43.66(0.99) | 46.52(1.02) | 47.24(0.53) | 47.66 | 2.6 | | 12 | 125(-1.1) | 50 | [29] | [44] | [-12] | 77 | 131 | CR | 0.1 | OpenShort | | (33) | 15 | -25 | -3 | -20 | 1.2,97 | 70 | | 9 | Mar/2 | 9 | 40.99 | 41.43 | 43.23(0.98) | 46.05(1.12) | 46.99(0.69) | 48.04 | 2.7 | | 12 | 126(4.5) | 50 | [28] | [50] | [29] | 87 | 369 | UT | 0.3 | OpenLong? | | (35) | 20 | 73 | 1 | 20 | 1.5,99 | 70 | | 10 | Mar/1 | 15 | 40.5 | 40.5 | 42.81(0.87) | 45.54(0.98) | 46.67(0.06) | 46.95 | 3.3 | | 8 | 122(-34.8) | 50 | [25] | [27] | [-4] | 80 | 184 | CR | 0.1 | OpenShort? | | (28) | 2 | -17 | -2 | 20 | 1.3,97 | 70 | | | | |
| 11 | Mar/1 | 14 | 40.5 | 40.5 | 42.44(1.02) | 45.1(1.1) | 46.64(0.54) | 47.2 | 3.4 | | 8 | 156(5.3) | 50 | [30] | [44] | [26] | 86 | 303 | UT | 0.2 | OpenLong | | (30) | 16 | 57 | -4 | 20 | 1.6,96 | 70 | | 12 | Mar/1 | 13 | 40.5 | 40.5 | 42.01(0.96) | 44.61(1.06) | 46.39(1.31) | 46.36 | 3 | | 8 | 151(3.2) | 50 | [28] | [65] | [4] | 83 | 458 | UT | -0 | OpenLong | | (30) | 38 | 5 | -8 | 20 | 1.5,95 | 70 | | 13 | Mar/1 | 12 | 40.5 | 40.5 | 41.61(1) | 44.14(1.33) | 45.79(1.42) | 46.29 | 3 | | 8 | 148(4.5) | 50 | [29] | [73] | [-4] | 87 | 525 | CR | 0.2 | OpenShort | | (33) | 41 | -20 | -9 | 20 | 1.6,97 | 70 | | 14 | Mar/1 | 11 | 40.5 | 40.5 | 41.2(1.05) | 43.56(1.89) | 45.15(1.69) | 46.58 | 3.1 | | 8 | 143(11.4) | 50 | [30] | [89] | [3] | 97 | 731 | UT | 0.5 | OpenLong | | (35) | 49 | -17 | 1 | 20 | 1.9,99 | 70 | | 15 | Mar/1 | 10 | 40.5 | 40.5 | 40.77(1.07) | 42.75(1.93) | 44.4(2) | 46.83 | 3.2 | | 8 | 132(19.7) | 50 | [31] | [99] | [41] | 108 | 965 | UT | 0.9 | HoldLong | | (36) | 58 | 58 | 4 | 20 | 2.3,100 | 70 | | | | |
| 16 | Mar/1 | 9 | 40.5 | 40.5 | 40.34(0.9) | 41.94(1.67) | 43.53(1.66) | 45.98 | 2.8 | | 8 | 112(18.7) | 50 | [26] | [84] | [89] | 114 | 952 | UT | 1.1 | HoldLong? | | (31) | 48 | 195 | 2 | 20 | 2.6,99 | 70 | | 17 | Feb/28 | 15 | 40.02 | 39.86 | 39.98(0.58) | 41.25(1.1) | 42.82(0.78) | 43.3 | 2.3 | | 4 | 94(-24) | 50 | [17] | [45] | [18] | 94 | 474 | UT | 0.3 | HoldLong? | | (20) | 23 | 29 | -6 | 20 | 1.8,99 | 57 | | 18 | Feb/28 | 14 | 40.02 | 39.86 | 39.75(0.53) | 40.8(0.99) | 42.49(1.26) | 42.9 | 2 | | 4 | 118(10.7) | 50 | [16] | [58] | [8] | 97 | 583 | UT | 0.2 | OpenLong | | (17) | 38 | -6 | -9 | 20 | 1.9,99 | 57 | | 19 | Feb/28 | 13 | 40.02 | 39.86 | 39.54(0.53) | 40.4(0.82) | 41.96(2.09) | 42.98 | 2.1 | | 4 | 107(14.4) | 50 | [16] | [81] | [29] | 108 | 861 | UT | 0.7 | HoldLong | | (18) | 63 | 27 | -3 | 20 | 2.3,100 | 57 | | 20 | Feb/28 | 12 | 40.02 | 39.86 | 39.33(0.54) | 40.07(0.75) | 41.1(1.91) | 42.61 | 1.8 | | 4 | 93(16.8) | 50 | [16] | [74] | [30] | 113 | 770 | UT | 1.1 | HoldLong | | (17) | 57 | 22 | 9 | 20 | 2.5,100 | 57 | | | | |
| 21 | Feb/28 | 11 | 40.02 | 39.86 | 39.12(0.44) | 39.77(0.94) | 40.33(1.74) | 42.32 | 1.6 | | 4 | 76(20.5) | 50 | [13] | [71] | [44] | 125 | 814 | UT | 1.8 | HoldLong | | (15) | 52 | 49 | 43 | 20 | 3,100 | 57 | | 22 | Feb/28 | 10 | 40.02 | 39.86 | 38.95(0.41) | 39.4(0.87) | 39.64(1.41) | 41.67 | 1.2 | | 4 | 55(19.6) | 50 | [12] | [60] | [60] | 116 | 643 | UT | 2.6 | HoldLong | | (12) | 42 | 110 | 36 | 20 | 3.4,81 | 57 | | 23 | Feb/28 | 9 | 40.02 | 39.86 | 38.79(0.13) | 39.06(0.54) | 39.09(0.62) | 40.26 | 0.2 | | 4 | 36(6.9) | 50 | [4] | [29] | [54] | 87 | 405 | UT | 2.3 | OpenLong? | | (7) | 19 | 129 | 24 | 20 | 2.9,64 | 57 | | 24 | Feb/25 | 15 | 39.7 | 39.71 | 38.74(-0.05) | 38.85(0.18) | 38.85(-0.49) | 38.67 | -0.8 | | 0 | 29(-5.4) | -40 | [-2] | [-13] | [-12] | -5 | -90 | DT | -0.4 | OpenShort? | | (-2) | -15 | -13 | -11 | -20 | -0.2,50 | 42 | | 25 | Feb/25 | 14 | 39.7 | 39.71 | 38.76(0.03) | 38.78(0.08) | 39.04(-0.43) | 38.83 | -0.7 | | 0 | 34(-0.1) | -15 | [1] | [-13] | [-6] | 9 | -123 | DR | -0.5 | OpenShort | | (-2) | -14 | -9 | -14 | -5 | 0.2,54 | 42 | | | | |
| 26 | Feb/25 | 13 | 39.7 | 39.71 | 38.75(0.08) | 38.75(0.1) | 39.21(0.13) | 38.94 | -0.6 | | 0 | 34(-0.5) | 20 | [3] | [5] | [-1] | 16 | -1 | CR | -0.6 | HoldShort | | (2) | 4 | 7 | -24 | 10 | 0.4,56 | 42 | | 27 | Feb/25 | 12 | 39.7 | 39.71 | 38.72(0.08) | 38.71(0.03) | 39.16(0.31) | 38.86 | -0.7 | | 0 | 35(-0.5) | 20 | [3] | [10] | [-2] | 28 | 37 | CR | -0.7 | HoldShort | | (3) | 10 | -7 | -16 | 20 | 0.3,70 | 42 | | 28 | Feb/25 | 11 | 39.7 | 39.71 | 38.72(0) | 38.7(0.03) | 39.04(0.44) | 38.94 | -0.6 | | 0 | 35(-1.3) | -25 | [0] | [14] | [-13] | 50 | 175 | CR | -0.2 | HoldShort | | (3) | 14 | -56 | 23 | 20 | 0.6,85 | 42 | | 29 | Feb/25 | 10 | 39.7 | 39.71 | 38.69(0.08) | 38.69(0.31) | 38.87(0.96) | 39.64 | -0 | | 0 | 37(5.1) | 40 | [3] | [36] | [17] | 89 | 415 | UT | 1.7 | OpenLong | | (4) | 31 | -3 | 51 | 20 | 2.1,86 | 42 | | 30 | Feb/25 | 9 | 39.7 | 39.71 | 38.69(0) | 38.57(0.26) | 38.5(0.55) | 39.67 | -0 | | 0 | 31(-0.7) | 25 | [0] | [21] | [47] | 77 | 403 | UR | 3 | SmallShort? | | (2) | 18 | 79 | 53 | 20 | 2.6,62 | 42 | | | | |
| 31 | Feb/24 | 15 | 39.65 | 39.91 | 38.66(-0.23) | 38.47(-0.05) | 38.29(0.08) | 38.7 | -0.7 | | 2 | 32(-9) | 5 | [-7] | [-1] | [20] | -20 | 267 | RG | 1 | SmallShort? | | (-4) | 3 | 37 | 19 | 20 | 0.1,28 | 47 | | 32 | Feb/24 | 14 | 39.65 | 39.91 | 38.75(-0.15) | 38.49(-0.08) | 38.26(-0.23) | 38.25 | -1 | | 2 | 41(-2) | -0 | [-5] | [-11] | [6] | -65 | -35 | RG | -0 | Wait | | (-9) | -7 | 26 | -5 | -20 | -0.9,8 | 47 | | 33 | Feb/24 | 13 | 39.65 | 39.91 | 38.81(-0.23) | 38.52(-0.28) | 38.35(-0.42) | 37.94 | -1.3 | | 2 | 43(0.9) | -40 | [-7] | [-20] | [-9] | -81 | -93 | DT | -0.7 | HoldShort | | (-7) | -14 | -8 | -9 | -20 | -1.5,7 | 47 | | 34 | Feb/24 | 12 | 39.65 | 39.91 | 38.9(-0.23) | 38.63(-0.31) | 38.51(-0.36) | 38.03 | -1.2 | | 2 | 42(1.5) | -50 | [-7] | [-19] | [-20] | -76 | -77 | DT | -0.8 | OpenShort | | (-7) | -12 | -42 | -12 | -20 | -1.5,12 | 47 | | 35 | Feb/24 | 11 | 39.65 | 39.91 | 38.99(-0.1) | 38.63(0) | 38.65(-0.03) | 38.54 | -0.8 | | 2 | 41(-0.2) | 0 | [-3] | [-2] | [-2] | -50 | -24 | RG | -0.2 | Wait | | (-5) | -1 | 1 | 2 | -20 | -0.8,20 | 47 | | | | |
| 36 | Feb/24 | 10 | 39.65 | 39.91 | 39.03(-0.13) | 38.75(0.05) | 38.66(-0.15) | 38.53 | -0.8 | | 2 | 41(-0.5) | -25 | [-4] | [-6] | [-12] | -53 | -35 | DT | -0.2 | OpenShort | | (-4) | -5 | -22 | 1 | -20 | -0.9,20 | 47 | | 37 | Feb/24 | 9 | 39.65 | 39.91 | 39.08(-0.15) | 38.73(0.1) | 38.72(0.1) | 38.8 | -0.6 | | 2 | 41(-1.6) | 10 | [-5] | [3] | [5] | -41 | 108 | UR | 0.1 | SmallShort? | | (-3) | 3 | 11 | 7 | -3 | -0.5,22 | 47 | | 38 | Feb/23 | 15 | 39.57 | 40.05 | 39.14(-0.13) | 38.69(0.03) | 38.68(-0.18) | 38.66 | -0.6 | | 3 | 43(3.2) | -5 | [-4] | [-7] | [-1] | -55 | -31 | RG | -0 | Wait? | | (-6) | -6 | 1 | -3 | -10 | -0.8,15 | 48 | | 39 | Feb/23 | 14 | 39.57 | 40.05 | 39.19(-0.15) | 38.68(-0.15) | 38.75(-0.26) | 38.65 | -0.6 | | 3 | 40(-0.3) | -0 | [-5] | [-12] | [3] | -55 | -54 | RG | -0.2 | Wait | | (-4) | -8 | 2 | 0 | 20 | -0.9,18 | 48 | | 40 | Feb/23 | 13 | 39.57 | 40.05 | 39.25(-0.13) | 38.74(-0.28) | 38.75(0) | 38.63 | -0.7 | | 3 | 40(0.7) | -10 | [-4] | [-6] | [-5] | -61 | -26 | DT | -0.4 | OpenShort | | (-5) | 0 | -19 | -6 | 20 | -1.1,17 | 48 | | | | |
| 41 | Feb/23 | 12 | 39.57 | 40.05 | 39.3(-0.13) | 38.85(-0.38) | 38.85(0.26) | 38.86 | -0.5 | | 3 | 39(-0.2) | 30 | [-4] | [1] | [14] | -47 | 90 | UR | 0 | SmallShort | | (-4) | 8 | 20 | -1 | 20 | -0.8,23 | 48 | | 42 | Feb/23 | 11 | 39.57 | 40.05 | 39.35(-0.2) | 39(-0.26) | 38.75(0.16) | 38.61 | -0.7 | | 3 | 40(0.1) | -25 | [-6] | [-1] | [-9] | -55 | 55 | DT | -0.2 | OpenShort | | (-5) | 5 | -28 | 10 | -10 | -1.3,28 | 48 | | 43 | Feb/23 | 10 | 39.57 | 40.05 | 39.43(-0.1) | 39.1(-0.2) | 38.69(0.18) | 38.96 | -0.4 | | 3 | 40(0.4) | 10 | [-3] | [2] | [-2] | -42 | 30 | RG | 0.5 | Wait | | (-5) | 6 | -19 | 21 | 8 | -0.8,28 | 48 | | 44 | Feb/23 | 9 | 39.57 | 40.05 | 39.47(-0.05) | 39.18(-0.1) | 38.62(-0.03) | 39.2 | -0.3 | | 3 | 39(0.2) | 50 | [-2] | [-3] | [23] | -44 | -25 | RG | 1 | SmallShort? | | (-3) | -1 | 49 | 26 | 20 | -0.5,19 | 48 | | 45 | Feb/22 | 15 | 39.5 | 40.15 | 39.49(-0.15) | 39.22(-0.2) | 38.63(-0.52) | 38.6 | -0.6 | | 5 | 39(4.1) | 10 | [-5] | [-22] | [3] | -85 | -211 | RG | -0.1 | Wait? | | (-3) | -17 | 20 | 11 | -20 | -1.6,5 | 49 | | | | |
| 46 | Feb/22 | 14 | 39.5 | 40.15 | 39.55(-0.2) | 39.3(-0.38) | 38.83(-1.15) | 38.35 | -0.7 | | 5 | 35(6.5) | -35 | [-6] | [-44] | [-10] | -105 | -386 | DT | -0.9 | HoldShort | | (-7) | -36 | 1 | -17 | -20 | -2.2,0 | 49 | | 47 | Feb/22 | 13 | 39.5 | 40.15 | 39.63(-0.28) | 39.45(-0.35) | 39.28(-0.61) | 38.34 | -0.7 | | 5 | 28(3.7) | -45 | [-9] | [-28] | [-21] | -123 | -203 | DT | -2.1 | HoldShort | | (-6) | -19 | -20 | -33 | -20 | -2.9,0 | 49 | | 48 | Feb/22 | 12 | 39.5 | 40.15 | 39.74(-0.23) | 39.59(-0.28) | 39.52(-0.55) | 38.59 | -0.6 | | 5 | 25(5) | -40 | [-7] | [-24] | [-36] | -119 | -198 | DT | -2.4 | HoldShort | | (-8) | -17 | -57 | -40 | -20 | -3,6 | 49 | | 49 | Feb/22 | 11 | 39.5 | 40.15 | 39.83(-0.13) | 39.7(-0.13) | 39.74(-0.18) | 39.3 | -0.1 | | 5 | 20(0) | -20 | [-4] | [-10] | [-16] | -54 | -44 | DT | -1.4 | OpenShort | | (-4) | -6 | -28 | -18 | -20 | -1.7,39 | 49 | | 50 | Feb/22 | 10 | 39.5 | 40.15 | 39.88(-0.15) | 39.75(-0.05) | 39.81(0.03) | 39.65 | 0.1 | | 5 | 20(-3.3) | -40 | [-5] | [-2] | [-21] | -24 | 96 | DT | -0.5 | OpenShort | | (-3) | 1 | -59 | -8 | -3 | -0.8,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|