MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $84.2200 One month high (close): $120.2900

MRTX Daily Change: -1.82% Daily StdDev 3.99% MRTX EMA_5_Trend: -0.01% 10Minute StdDev: $1.2462

Latest Price : $87.52(-1.82%)

Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.2) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($1.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	10	98.28	88.87	89.55(-0.06)	89.4(-0.31)	89.37(-0.16)	88.2	-0.9	-25	8(0.3)	-50	[-2]	[-11]	[-21]	-59	-133	DT	-1.2	OpenShort	(-1)	-4	-50	-18	-20	-1.4,26	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.87(daily_ema_10 0.76%) 89.4(hourly_sma_10 1.36%) 89.55(hourly_sma_20 1.53%) 98.28(daily_ema_20 11.43%)

2	Mar/3	9	98.28	88.87	89.6(0.06)	89.68(-0.18)	89.51(0.2)	89.74	-0.7	-25	8(-0.2)	-30	[2]	[0]	[8]	-3	10	RG	0.3	Wait?	(1)	5	12	0	20	0.2,42	31
3	Mar/2	15	99.77	89.45	89.55(0.06)	89.84(-0.08)	89.33(0.16)	89.37	-0.9	-28	8(0)	-50	[2]	[-2]	[-3]	-13	-37	DR	0	OpenShort?	(1)	4	-6	6	-20	-0.2,42	27
4	Mar/2	14	99.77	89.45	89.5(0.1)	89.91(-0.09)	89.19(-0.09)	89.57	-0.8	-28	8(-0.5)	-50	[3]	[-8]	[-3]	-6	-97	DR	0.4	OpenShort	(2)	-2	-8	5	-10	0.1,42	27
5	Mar/2	13	99.77	89.45	89.41(0.13)	89.99(-0.08)	89.27(-0.16)	89.8	-0.8	-28	9(-0.8)	-25	[3]	[-10]	[9]	-4	-105	RG	0.5	Wait	(3)	-4	25	2	5	0.4,36	27

6	Mar/2	12	99.77	89.45	89.29(0.11)	90.06(-0.11)	89.41(-0.51)	89.04	-0.9	-28	9(-0.8)	-50	[3]	[-19]	[-7]	-31	-234	DR	-0.3	OpenShort	(3)	-13	5	-25	-20	-0.2,24	27
7	Mar/2	11	99.77	89.45	89.19(0.11)	90.16(0.1)	89.87(-0.53)	88.9	-0.9	-28	10(-0.7)	-50	[3]	[-17]	[-11]	-21	-238	DR	-0.8	OpenShort	(3)	-13	10	-30	-20	-0.2,34	27
8	Mar/2	10	99.77	89.45	89.09(0.07)	90.07(0.02)	90.35(-0.4)	88.61	-0.9	-28	11(-0.8)	-50	[2]	[-15]	[-31]	-9	-195	DR	-1.3	OpenShort	(3)	-10	-46	-32	-20	-0.4,51	27
9	Mar/2	9	99.77	89.45	89.03(0.2)	90.05(0.21)	90.71(-0.02)	90.05	-0.8	-28	12(-0.4)	-45	[5]	[-2]	[-11]	45	-66	DR	-0.5	OpenShort?	(5)	-1	-15	-18	-20	0.7,77	27
10	Mar/1	15	101.41	91.12	88.85(0.18)	89.86(0.18)	90.73(0.02)	90.53	-0.9	-26	12(0.8)	-40	[5]	[0]	[-6]	70	38	DR	-0.1	OpenShort?	(7)	1	-21	-3	17	1.2,90	37

11	Mar/1	14	101.41	91.12	88.69(0.23)	89.7(0.2)	90.71(0.3)	91.18	-0.8	-26	11(0.7)	-20	[6]	[8]	[3]	87	145	RG	0.3	Wait	(7)	7	-6	-4	20	1.7,94	37
12	Mar/1	13	101.41	91.12	88.49(0.28)	89.52(0.3)	90.44(0.71)	91.37	-0.8	-26	11(0.7)	20	[7]	[19]	[21]	99	244	UT	0.7	HoldLong	(7)	18	42	2	20	2.1,96	37
13	Mar/1	12	101.41	91.12	88.24(0.19)	89.25(0.16)	89.8(0.39)	90.05	-0.9	-26	10(-0.1)	-20	[5]	[9]	[-2]	80	130	CR	0.2	OpenShort	(7)	10	-13	2	19	1.4,95	37
14	Mar/1	11	101.41	91.12	88.07(0.24)	89.11(0.32)	89.45(0.52)	90.45	-0.9	-26	10(0.9)	-5	[6]	[15]	[8]	98	176	RG	0.8	SmallShort	(7)	13	-1	24	20	1.9,100	37
15	Mar/1	10	101.41	91.12	87.86(0.22)	88.83(0.35)	88.99(0.32)	90.49	-0.9	-26	9(0.9)	0	[5]	[10]	[15]	93	182	RG	1.3	SmallShort	(7)	8	20	20	20	2.3,85	37

16	Mar/1	9	101.41	91.12	87.67(0.31)	88.52(0.33)	88.71(0.14)	89.87	-0.9	-26	8(-0.5)	35	[8]	[6]	[23]	73	15	UT	1.1	OpenLong?	(6)	4	56	5	20	2.1,70	37
17	Feb/28	15	102.83	92.15	87.4(0.28)	88.23(0.14)	88.59(-0.14)	88.16	-1.1	-27	9(-2.2)	-25	[7]	[-4]	[-5]	27	-180	DR	-0.4	OpenShort?	(6)	-4	4	-18	-20	0.7,59	29
18	Feb/28	14	102.83	92.15	87.16(0.2)	88.11(0.1)	88.71(-0.08)	88.04	-1.1	-27	11(-0.7)	-40	[5]	[-4]	[-9]	33	-90	DR	-0.5	OpenShort	(8)	-2	-11	-22	-20	0.6,68	29
19	Feb/28	13	102.83	92.15	86.99(0.18)	88.02(0.19)	88.78(0.1)	88.38	-1.1	-27	12(-0.1)	-45	[5]	[2]	[-10]	58	25	CR	-0.3	HoldShort	(6)	3	-20	-12	-11	0.9,85	29
20	Feb/28	12	102.83	92.15	86.83(0.17)	87.85(0.22)	88.69(0.44)	89	-1.1	-27	12(0.8)	-20	[4]	[11]	[-1]	81	198	CR	0.2	OpenShort	(7)	11	-13	-2	20	1.4,96	29

21	Feb/28	11	102.83	92.15	86.68(0.14)	87.66(0.22)	88.3(0.5)	89.41	-1	-27	11(1)	-5	[4]	[12]	[16]	98	296	RG	0.8	SmallShort	(6)	13	23	7	20	1.9,100	29
22	Feb/28	10	102.83	92.15	86.56(0.09)	87.47(0.25)	87.86(0.33)	88.69	-1.1	-27	10(0.5)	-15	[2]	[8]	[9]	93	243	RG	0.7	Wait	(3)	8	11	12	20	1.7,100	29
23	Feb/28	9	102.83	92.15	86.48(0.01)	87.25(0.26)	87.57(0.4)	88.35	-1.1	-27	9(0.1)	-25	[0]	[9]	[11]	87	296	RG	0.6	Wait?	(3)	10	14	14	20	1.5,99	29
24	Feb/25	15	104.08	93.55	86.47(-0.13)	87.02(0.15)	87.22(0.28)	87.91	-1.3	-25	9(-1.9)	-45	[-3]	[3]	[12]	77	346	UR	0.6	SmallShort?	(-1)	7	21	15	20	1.2,97	29
25	Feb/25	14	104.08	93.55	86.58(-0.26)	86.89(0.07)	86.98(-0.06)	87.28	-1.3	-25	11(-3)	-50	[-7]	[-7]	[5]	56	291	DP	0.2	OpenShort	(-5)	-2	7	12	15	0.5,93	29

26	Feb/25	13	104.08	93.55	86.81(-0.22)	86.83(0.3)	87.03(-0.06)	87.08	-1.3	-25	14(-1.7)	-50	[-6]	[-4]	[0]	46	207	DT	0	OpenShort	(-8)	-2	5	13	-20	0.2,91	29
27	Feb/25	12	104.08	93.55	87(-0.22)	86.57(0.42)	87.08(0.17)	86.94	-1.4	-25	16(-1.4)	-50	[-6]	[4]	[-4]	31	218	RG	-0.1	Wait	(-7)	4	-3	10	-20	-0,81	29
28	Feb/25	11	104.08	93.55	87.19(-0.27)	86.21(0.28)	86.93(0.14)	87.03	-1.4	-25	17(-1.6)	-50	[-7]	[1]	[6]	20	246	UR	0	SmallShort	(-7)	4	12	10	9	-0.1,72	29
29	Feb/25	10	104.08	93.55	87.43(-0.23)	85.97(0.16)	86.81(-0.01)	86.68	-1.4	-25	19(-0.8)	-50	[-6]	[-4]	[-4]	7	107	DT	-0.1	OpenShort	(-9)	-0	-23	13	17	-0.3,64	29
30	Feb/25	9	104.08	93.55	87.63(-0.2)	85.83(0.16)	86.82(0.23)	87.37	-1.3	-25	20(-0.8)	-50	[-5]	[2]	[10]	1	195	UR	0.2	SmallShort?	(-6)	6	1	10	20	-0.1,53	29

31	Feb/24	15	105.11	95.21	87.81(-0.2)	85.69(0.06)	86.62(0.66)	87.33	-1.5	-26	20(-1.7)	-30	[-5]	[9]	[23]	-11	268	UR	0.3	SmallShort?	(-6)	17	36	9	20	-0.2,44	30
32	Feb/24	14	105.11	95.21	87.99(-0.31)	85.64(-0.09)	86.05(0.64)	86.25	-1.6	-26	22(-0.6)	-50	[-8]	[6]	[4]	-31	205	UR	0.1	SmallShort	(-8)	16	-5	7	20	-0.7,37	30
33	Feb/24	13	105.11	95.21	88.26(-0.32)	85.72(-0.26)	85.5(0.41)	86.41	-1.6	-26	23(-0.7)	-50	[-8]	[-2]	[10]	-30	157	DP	0.3	OpenShort	(-9)	10	-6	18	20	-0.7,38	30
34	Feb/24	12	105.11	95.21	88.54(-0.3)	85.94(-0.38)	85.15(0.39)	86.6	-1.5	-26	23(-0.6)	-50	[-8]	[-4]	[16]	-38	122	DP	0.5	OpenShort	(-10)	10	1	22	20	-0.7,30	30
35	Feb/24	11	105.11	95.21	88.81(-0.27)	86.27(-0.58)	84.82(0.13)	86.56	-1.5	-26	24(-0.2)	-20	[-7]	[-12]	[38]	-53	9	DP	0.6	OpenShort	(-10)	3	69	17	20	-0.8,17	30

36	Feb/24	10	105.11	95.21	89.05(-0.37)	86.77(-0.73)	84.71(-0.58)	84.54	-1.7	-26	24(1.4)	-50	[-9]	[-33]	[12]	-83	-316	DP	-0.1	OpenShort	(-12)	-15	41	8	-20	-1.5,5	30
37	Feb/24	9	105.11	95.21	89.38(-0.5)	87.41(-0.87)	85.2(-0.87)	83.35	-1.8	-26	23(2.8)	-50	[-13]	[-42]	[-26]	-105	-424	DT	-0.7	HoldShort?	(-13)	-22	-43	1	-20	-2.2,0	30
38	Feb/23	15	106.45	97.81	89.83(-0.48)	88.18(-0.8)	85.95(-0.92)	84.62	-1.9	-24	20(0.7)	-50	[-12]	[-42]	[-15]	-105	-362	DT	-0.6	CloseShort?	(-12)	-23	-18	1	-20	-2.2,0	27
39	Feb/23	14	106.45	97.81	90.26(-0.33)	88.89(-0.63)	86.75(-1.14)	85.15	-1.9	-24	19(3)	-50	[-8]	[-45]	[-23]	-107	-532	DT	-0.7	HoldShort	(-14)	-29	-33	7	-20	-2.3,1	27
40	Feb/23	13	106.45	97.81	90.56(-0.32)	89.45(-0.53)	87.75(-1.2)	86.13	-1.8	-24	16(2.3)	-50	[-8]	[-45]	[-21]	-109	-469	DT	-0.9	HoldShort	(-8)	-30	-27	-1	-20	-2.4,1	27

41	Feb/23	12	106.45	97.81	90.85(-0.35)	89.93(-0.44)	88.82(-0.89)	86.95	-1.7	-24	14(1.6)	-50	[-9]	[-36]	[-12]	-109	-319	DT	-1.2	HoldShort	(-8)	-22	3	-10	-20	-2.4,1	27
42	Feb/23	11	106.45	97.81	91.17(-0.36)	90.33(-0.53)	89.62(-0.91)	86.85	-1.7	-24	12(2.9)	-50	[-9]	[-38]	[-37]	-128	-352	DT	-2	HoldShort	(-11)	-23	-57	-29	-20	-3.1,0	27
43	Feb/23	10	106.45	97.81	91.5(-0.31)	90.81(-0.38)	90.44(-0.69)	88.59	-1.6	-24	10(0.5)	-50	[-8]	[-30]	[-26]	-106	-199	DT	-1.7	CloseShort	(-8)	-17	-48	-16	-20	-2.7,12	27
44	Feb/23	9	106.45	97.81	91.78(-0.25)	91.16(-0.23)	91.07(-0.13)	90.08	-1.4	-24	9(-0.9)	-50	[-6]	[-14]	[-20]	-78	0	DT	-1	HoldShort?	(-7)	-3	-49	-5	-20	-1.7,15	27
45	Feb/22	15	108.05	100.13	92.01(-0.03)	91.37(0.05)	91.19(0.21)	91.63	-1.6	-23	10(-1.3)	-40	[-1]	[-1]	[9]	-41	33	DP	0.4	OpenShort?	(-5)	5	23	4	14	-0.3,17	27

46	Feb/22	14	108.05	100.13	92.04(-0.18)	91.32(-0.03)	91(-0.05)	90.91	-1.7	-23	11(-0.4)	-50	[-5]	[-10]	[0]	-58	29	DT	-0.1	OpenShort	(-3)	-1	2	9	-20	-1,17	27
47	Feb/22	13	108.05	100.13	92.21(-0.18)	91.35(-0.15)	91.05(-0.16)	90.85	-1.7	-23	12(-0.3)	-50	[-5]	[-14]	[-9]	-64	-26	DT	-0.2	OpenShort	(-5)	-4	-27	5	-9	-1.1,14	27
48	Feb/22	12	108.05	100.13	92.38(-0.1)	91.49(-0.15)	91.2(-0.05)	91.69	-1.6	-23	12(-0.3)	-50	[-3]	[-11]	[12]	-53	10	DP	0.4	OpenShort	(-4)	-1	32	-18	20	-0.6,12	27
49	Feb/22	11	108.05	100.13	92.47(-0.05)	91.63(-0.05)	91.25(-0.33)	90.69	-1.7	-23	12(0.6)	-50	[-1]	[-17]	[-13]	-85	-218	DT	-0.5	HoldShort	(-5)	-9	-10	-28	-20	-1.4,0	27
50	Feb/22	10	108.05	100.13	92.52(-0.05)	91.68(-0.11)	91.55(-0.13)	90.99	-1.7	-23	12(0.5)	-50	[-1]	[-12]	[-7]	-78	-153	DT	-0.5	HoldShort	(-1)	-3	0	-26	-20	-1.3,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI