|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.5500 One month high (close): $20.7250
ICLN Daily Change: -3.29% Daily StdDev 2.42% ICLN EMA_5_Trend: 0.6% 10Minute StdDev: $0.3484
Latest Price : $19.54(-3.29%) | Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 18.78 | 19.17 | 20.28(-0.29) | 20.04(-0.45) | 19.96(-0.35) | 19.6 | 0.9 | | 8 | 32(1.9) | -35 | [-12] | [-25] | [-28] | -101 | -185 | DT | -1.2 | HoldShort | | (-14) | -15 | -60 | -11 | -20 | -2.4,9 | 58 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -1.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.17(daily_ema_10 -2.19%) 18.78(daily_ema_20 -4.18%)
Resistance Levels: 20.04(weak_hourly_sma_10 2.24%) 20.28(weak_hourly_sma_20 3.47%)
|
| | | 2 | Mar/3 | 9 | 18.78 | 19.17 | 20.34(-0.2) | 20.13(-0.3) | 20.03(-0.2) | 19.82 | 1.2 | | 8 | 31(1.9) | -25 | [-8] | [-14] | [-36] | -82 | -146 | DT | -0.8 | OpenShort? | | (-16) | -8 | -92 | -7 | -20 | -1.9,16 | 58 | | 3 | Mar/2 | 15 | 18.73 | 19.08 | 20.38(-0.05) | 20.19(-0.05) | 20.07(0.1) | 20.16 | 1.6 | | 10 | 29(-0.1) | 50 | [-2] | [7] | [8] | -50 | -53 | UR | 0.4 | SmallShort? | | (-5) | 4 | 16 | 6 | 20 | -0.9,23 | 58 | | 4 | Mar/2 | 14 | 18.73 | 19.08 | 20.39(0.2) | 20.2(-0.15) | 20.07(0) | 20.1 | 1.6 | | 10 | 29(-9.7) | 50 | [8] | [3] | [-0] | -68 | -293 | UT | 0.2 | OpenLong | | (-5) | 0 | 3 | -2 | -10 | -1.2,12 | 58 | | 5 | Mar/2 | 13 | 18.73 | 19.08 | 20.35(0.2) | 20.23(-0.2) | 20.05(-0.4) | 20.09 | 1.6 | | 10 | 38(-8.1) | 50 | [8] | [-15] | [10] | -62 | -360 | RG | 0.1 | Wait | | (11) | -17 | 33 | -9 | 5 | -0.8,8 | 58 | | | | |
| 6 | Mar/2 | 12 | 18.73 | 19.08 | 20.31(0.15) | 20.27(-0.3) | 20.13(-0.54) | 19.97 | 1.4 | | 10 | 47(-6.6) | 50 | [6] | [-23] | [-17] | -68 | -387 | DR | -0.4 | OpenShort | | (11) | -22 | -24 | -22 | -20 | -0.8,2 | 58 | | 7 | Mar/2 | 11 | 18.73 | 19.08 | 20.28(0.2) | 20.33(-0.29) | 20.24(-0.3) | 20.06 | 1.5 | | 10 | 53(-5.6) | 50 | [8] | [-12] | [-4] | -61 | -320 | DR | -0.4 | OpenShort | | (11) | -12 | 11 | -29 | -20 | -0.5,2 | 58 | | 8 | Mar/2 | 10 | 18.73 | 19.08 | 20.24(0.2) | 20.39(-0.29) | 20.3(-0.29) | 20.02 | 1.5 | | 10 | 59(-4.9) | 50 | [8] | [-12] | [-18] | -35 | -318 | DR | -0.5 | OpenShort | | (11) | -12 | -30 | -23 | -20 | -0.4,25 | 58 | | 9 | Mar/2 | 9 | 18.73 | 19.08 | 20.2(0.25) | 20.45(-0.24) | 20.36(-0.2) | 20.13 | 1.6 | | 10 | 64(-5.7) | 50 | [10] | [-7] | [-38] | -2 | -260 | DR | -0.4 | OpenShort? | | (14) | -8 | -96 | -12 | -20 | -0.1,51 | 58 | | 10 | Mar/1 | 15 | 18.64 | 18.92 | 20.15(0.35) | 20.5(-0.05) | 20.4(-0.05) | 20.49 | 2.3 | | 11 | 69(-11) | 50 | [15] | [7] | [0] | 27 | -106 | UT | 0.1 | OpenLong? | | (19) | -2 | 3 | -3 | -5 | 0.6,62 | 64 | | | | |
| 11 | Mar/1 | 14 | 18.64 | 18.92 | 20.08(0.4) | 20.51(-0.15) | 20.41(-0.1) | 20.48 | 2.3 | | 11 | 80(-5.4) | 50 | [17] | [4] | [10] | 35 | -124 | UT | 0.1 | OpenLong | | (19) | -4 | 24 | -4 | 20 | 0.6,70 | 64 | | 12 | Mar/1 | 13 | 18.64 | 18.92 | 20(0.45) | 20.54(-0.15) | 20.43(-0.24) | 20.39 | 2.2 | | 11 | 86(-6.7) | 50 | [19] | [-2] | [5] | 33 | -190 | RG | -0.1 | Wait | | (22) | -10 | 29 | -9 | -20 | 0.6,68 | 64 | | 13 | Mar/1 | 12 | 18.64 | 18.92 | 19.91(0.45) | 20.57(-0.1) | 20.48(-0.34) | 20.28 | 2.1 | | 11 | 92(-7.9) | 50 | [19] | [-5] | [-17] | 35 | -218 | DR | -0.3 | OpenShort | | (25) | -14 | -24 | -10 | -20 | 0.5,72 | 64 | | 14 | Mar/1 | 11 | 18.64 | 18.92 | 19.82(0.56) | 20.59(0.54) | 20.55(-0.19) | 20.37 | 2.2 | | 11 | 100(-6.4) | 50 | [23] | [16] | [-30] | 47 | -184 | CR | -0.2 | HoldShort | | (28) | -8 | -45 | -8 | -20 | 0.7,79 | 64 | | 15 | Mar/1 | 10 | 18.64 | 18.92 | 19.71(0.56) | 20.48(0.59) | 20.59(-0.05) | 20.54 | 2.4 | | 11 | 107(-4.2) | 50 | [23] | [23] | [-12] | 60 | -16 | CR | -0.1 | HoldShort | | (33) | -2 | -10 | -4 | -20 | 1,85 | 64 | | | | |
| 16 | Mar/1 | 9 | 18.64 | 18.92 | 19.6(0.67) | 20.36(0.69) | 20.6(-0.24) | 20.58 | 2.4 | | 11 | 111(-4.3) | 50 | [28] | [18] | [-11] | 65 | -58 | CR | -0 | HoldShort? | | (33) | -10 | -18 | -5 | -20 | 1.1,87 | 64 | | 17 | Feb/28 | 15 | 18.54 | 18.65 | 19.47(0.78) | 20.22(0.7) | 20.65(-0.05) | 20.65 | 3.1 | | 11 | 115(-28) | 50 | [32] | [28] | [4] | 72 | 5 | UT | 0 | OpenLong? | | (39) | -2 | 18 | -5 | -14 | 1.3,89 | 66 | | 18 | Feb/28 | 14 | 18.54 | 18.65 | 19.32(0.78) | 20.08(0.65) | 20.66(0.19) | 20.58 | 3 | | 11 | 143(-3.8) | 50 | [32] | [37] | [-1] | 72 | 91 | CR | -0.1 | HoldShort | | (45) | 8 | -8 | -10 | 20 | 1.3,89 | 66 | | 19 | Feb/28 | 13 | 18.54 | 18.65 | 19.17(0.79) | 19.95(0.76) | 20.62(1.23) | 20.61 | 3.1 | | 11 | 147(0.1) | 50 | [33] | [83] | [6] | 81 | 380 | UT | -0 | HoldLong | | (46) | 51 | 5 | -9 | 20 | 1.5,93 | 66 | | 20 | Feb/28 | 12 | 18.54 | 18.65 | 19.02(0.74) | 19.8(0.76) | 20.37(1.29) | 20.59 | 3.1 | | 11 | 147(4.6) | 50 | [31] | [85] | [-16] | 86 | 512 | CR | 0.2 | OpenShort | | (43) | 54 | -68 | -8 | 20 | 1.6,96 | 66 | | | | |
| 21 | Feb/28 | 11 | 18.54 | 18.65 | 18.88(0.85) | 19.65(1.03) | 20.11(1.67) | 20.85 | 3.4 | | 11 | 142(13.7) | 50 | [35] | [107] | [33] | 103 | 709 | UT | 0.8 | HoldLong | | (50) | 69 | 45 | 6 | 20 | 2.1,100 | 66 | | 22 | Feb/28 | 10 | 18.54 | 18.65 | 18.72(0.75) | 19.45(1.09) | 19.78(1.44) | 20.68 | 3.2 | | 11 | 129(15.2) | 50 | [31] | [98] | [42] | 108 | 752 | UT | 1 | HoldLong | | (44) | 60 | 74 | 8 | 20 | 2.3,100 | 66 | | 23 | Feb/28 | 9 | 18.54 | 18.65 | 18.58(0.7) | 19.24(1) | 19.5(1.19) | 20.4 | 2.8 | | 11 | 113(15.4) | 50 | [29] | [85] | [118] | 110 | 673 | UT | 1.2 | HoldLong? | | (41) | 49 | 298 | 7 | 20 | 2.4,100 | 66 | | 24 | Feb/25 | 15 | 18.39 | 18.35 | 18.45(0.38) | 19.05(0.58) | 19.27(0.21) | 19.34 | 2 | | 5 | 98(-36.4) | 50 | [16] | [28] | [5] | 85 | 230 | UT | 0.1 | HoldLong? | | (23) | 9 | 17 | -3 | -5 | 1.4,100 | 58 | | 25 | Feb/25 | 14 | 18.39 | 18.35 | 18.38(0.44) | 18.94(0.53) | 19.23(0.26) | 19.28 | 1.9 | | 5 | 134(4.9) | 50 | [20] | [32] | [2] | 85 | 183 | UT | 0.1 | OpenLong | | (21) | 12 | 9 | -5 | -5 | 1.4,100 | 58 | | | | |
| 26 | Feb/25 | 13 | 18.39 | 18.35 | 18.3(0.38) | 18.84(0.64) | 19.18(0.37) | 19.25 | 1.8 | | 5 | 130(5.2) | 50 | [17] | [38] | [-2] | 90 | 283 | CR | 0.1 | OpenShort | | (24) | 17 | -5 | -4 | 10 | 1.6,100 | 58 | | 27 | Feb/25 | 12 | 18.39 | 18.35 | 18.23(0.5) | 18.72(0.86) | 19.11(0.68) | 19.27 | 1.9 | | 5 | 124(8.8) | 50 | [22] | [58] | [4] | 95 | 300 | UT | 0.3 | OpenLong | | (24) | 30 | 9 | -5 | 20 | 1.8,100 | 58 | | 28 | Feb/25 | 11 | 18.39 | 18.35 | 18.14(0.39) | 18.56(0.92) | 18.98(0.9) | 19.24 | 1.8 | | 5 | 116(12) | 50 | [17] | [68] | [17] | 100 | 474 | UT | 0.5 | HoldLong | | (24) | 40 | 40 | -5 | 20 | 2,100 | 58 | | 29 | Feb/25 | 10 | 18.39 | 18.35 | 18.07(0.39) | 18.39(0.77) | 18.81(0.75) | 19.1 | 1.5 | | 5 | 104(10.9) | 50 | [17] | [58] | [12] | 103 | 404 | UT | 0.6 | HoldLong | | (24) | 34 | 11 | -4 | 20 | 2.1,100 | 58 | | 30 | Feb/25 | 9 | 18.39 | 18.35 | 18(0.33) | 18.25(0.77) | 18.67(0.92) | 19.06 | 1.4 | | 5 | 93(16.9) | 50 | [15] | [65] | [29] | 110 | 509 | UT | 0.9 | HoldLong? | | (18) | 41 | 55 | 1 | 20 | 2.4,100 | 58 | | | | |
| 31 | Feb/24 | 15 | 18.3 | 18.24 | 17.94(0.28) | 18.11(0.61) | 18.5(0.98) | 18.87 | 1.3 | | 1 | 76(11.3) | 50 | [13] | [61] | [38] | 115 | 491 | UT | 1 | HoldLong? | | (19) | 44 | 70 | 3 | 20 | 2.6,100 | 57 | | 32 | Feb/24 | 14 | 18.3 | 18.24 | 17.89(0.11) | 18(0.5) | 18.32(1.05) | 18.63 | 0.7 | | 1 | 64(10.1) | 50 | [5] | [60] | [35] | 115 | 537 | UT | 1.1 | HoldLong | | (12) | 47 | 62 | 13 | 20 | 2.6,100 | 57 | | 33 | Feb/24 | 13 | 18.3 | 18.24 | 17.87(0.06) | 17.91(0.34) | 18.13(0.95) | 18.42 | 0.3 | | 1 | 54(4.7) | 45 | [3] | [52] | [22] | 108 | 457 | UT | 1.2 | HoldLong | | (3) | 43 | 27 | 33 | 20 | 2.3,100 | 57 | | 34 | Feb/24 | 12 | 18.3 | 18.24 | 17.86(0.06) | 17.85(0.22) | 17.96(0.79) | 18.33 | 0.1 | | 1 | 50(4.6) | 45 | [3] | [42] | [28] | 105 | 374 | UT | 1.7 | HoldLong | | (3) | 35 | 21 | 57 | 20 | 2.2,100 | 57 | | 35 | Feb/24 | 11 | 18.3 | 18.24 | 17.85(0.06) | 17.81(0.28) | 17.82(0.68) | 18.26 | -0.1 | | 1 | 45(2.7) | 45 | [3] | [38] | [46] | 76 | 320 | UT | 2.2 | OpenLong | | (3) | 31 | 82 | 52 | 20 | 2.1,73 | 57 | | | | |
| 36 | Feb/24 | 10 | 18.3 | 18.24 | 17.85(0) | 17.76(0.17) | 17.7(0.23) | 17.99 | -0.7 | | 1 | 42(-3.5) | 45 | [0] | [15] | [42] | 10 | 128 | UR | 1.6 | SmallShort | | (-3) | 10 | 102 | 26 | 20 | 0.8,40 | 57 | | 37 | Feb/24 | 9 | 18.3 | 18.24 | 17.84(-0.22) | 17.76(0) | 17.66(-0.17) | 17.66 | -1.5 | | 1 | 46(-2.6) | -35 | [-10] | [-9] | [5] | -66 | 47 | DP | 0 | OpenShort? | | (-9) | -8 | 25 | -3 | -20 | -0.9,7 | 57 | | 38 | Feb/23 | 15 | 18.24 | 18.23 | 17.88(-0.22) | 17.73(-0.11) | 17.69(-0.28) | 17.58 | -1.6 | | -2 | 48(-5.6) | -50 | [-10] | [-19] | [-9] | -81 | -45 | DT | -0.5 | HoldShort? | | (-9) | -13 | -13 | -12 | -20 | -1.4,4 | 40 | | 39 | Feb/23 | 14 | 18.24 | 18.23 | 17.92(-0.22) | 17.75(-0.06) | 17.74(-0.39) | 17.62 | -1.5 | | -2 | 54(-4.2) | -50 | [-11] | [-26] | [-13] | -69 | -54 | DT | -0.5 | OpenShort | | (-12) | -20 | -24 | -7 | -20 | -1.3,14 | 40 | | 40 | Feb/23 | 13 | 18.24 | 18.23 | 17.96(-0.22) | 17.76(-0.11) | 17.81(-0.06) | 17.7 | -1.3 | | -2 | 58(-5) | -50 | [-11] | [-11] | [-10] | -58 | 53 | DT | -0.4 | OpenShort | | (-12) | -3 | -34 | -5 | 20 | -1.1,20 | 40 | | | | |
| 41 | Feb/23 | 12 | 18.24 | 18.23 | 18(-0.22) | 17.76(0) | 17.82(0.17) | 17.81 | -1 | | -2 | 63(-6.3) | -40 | [-11] | [4] | [8] | -44 | 137 | UR | -0 | SmallShort | | (-12) | 9 | 24 | -2 | 0 | -0.7,24 | 40 | | 42 | Feb/23 | 11 | 18.24 | 18.23 | 18.04(-0.28) | 17.78(-0.28) | 17.79(0.06) | 17.73 | -1.2 | | -2 | 70(-4.5) | -50 | [-14] | [-10] | [-3] | -49 | 106 | DT | -0.2 | OpenShort | | (-15) | 3 | -21 | 7 | 20 | -1.1,29 | 40 | | 43 | Feb/23 | 10 | 18.24 | 18.23 | 18.09(-0.22) | 17.83(-0.22) | 17.78(0.11) | 17.8 | -1 | | -2 | 74(-4.4) | -50 | [-11] | [-5] | [-12] | -42 | 72 | DT | 0.1 | OpenShort | | (-12) | 6 | -54 | 15 | 20 | -0.9,31 | 40 | | 44 | Feb/23 | 9 | 18.24 | 18.23 | 18.13(-0.22) | 17.87(-0.06) | 17.76(0.23) | 17.98 | -0.6 | | -2 | 78(-4) | -5 | [-11] | [5] | [28] | -38 | 179 | UR | 0.7 | SmallShort? | | (-12) | 12 | 61 | 19 | 20 | -0.5,25 | 40 | | 45 | Feb/22 | 15 | 18.26 | 18.31 | 18.17(-0.22) | 17.88(-0.17) | 17.72(-0.06) | 17.78 | -1.2 | | -2 | 82(-5.9) | -30 | [-11] | [-12] | [13] | -70 | -17 | DP | 0.2 | OpenShort? | | (-15) | -3 | 31 | 9 | 11 | -1.1,8 | 40 | | | | |
| 46 | Feb/22 | 14 | 18.26 | 18.31 | 18.21(-0.27) | 17.91(-0.28) | 17.73(-0.28) | 17.68 | -1.5 | | -2 | 88(1.5) | -50 | [-14] | [-27] | [0] | -86 | -102 | DT | -0.1 | OpenShort | | (-15) | -14 | 13 | 5 | -20 | -1.5,2 | 40 | | 47 | Feb/22 | 13 | 18.26 | 18.31 | 18.26(-0.27) | 17.96(-0.39) | 17.78(-0.56) | 17.64 | -1.6 | | -2 | 87(5.4) | -50 | [-14] | [-44] | [-9] | -95 | -219 | DT | -0.4 | OpenShort | | (-18) | -28 | -18 | 0 | -20 | -1.8,0 | 40 | | 48 | Feb/22 | 12 | 18.26 | 18.31 | 18.31(-0.27) | 18.03(-0.33) | 17.88(-0.56) | 17.7 | -1.4 | | -2 | 81(7.3) | -50 | [-14] | [-42] | [-16] | -98 | -208 | DT | -0.6 | OpenShort | | (-15) | -28 | -24 | -33 | -20 | -1.9,0 | 40 | | 49 | Feb/22 | 11 | 18.26 | 18.31 | 18.36(-0.22) | 18.09(-0.39) | 17.98(-0.33) | 17.78 | -1.2 | | -2 | 74(6.8) | -50 | [-11] | [-31] | [-19] | -100 | -191 | DT | -0.7 | HoldShort | | (-9) | -17 | -30 | -33 | -20 | -2,0 | 40 | | 50 | Feb/22 | 10 | 18.26 | 18.31 | 18.4(-0.16) | 18.16(-0.33) | 18.04(-0.28) | 17.88 | -1 | | -2 | 67(5.3) | -50 | [-8] | [-27] | [-7] | -95 | -195 | DT | -0.6 | OpenShort | | (-12) | -14 | 3 | -32 | -20 | -1.9,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|