|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $2.9300 One month high (close): $3.6600
GEVO Daily Change: -6.15% Daily StdDev 5.87% GEVO EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $3.36(-6.15%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 3.35 | 3.31 | 3.52(-0.28) | 3.56(-0.28) | 3.54(-0.84) | 3.43 | 0.4 | | -1 | 30(0.6) | -50 | [-5] | [-18] | [-33] | -51 | -195 | DT | -1.7 | OpenShort | | (-5) | -14 | -32 | -37 | -20 | -1.4,34 | 46 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -1.16%(46%)
Daily Trend: %
Up Forces:
Down Forces: 3.31(daily_ema_10 -3.5%)
Support Levels: 3.35(daily_ema_20 -2.33%)
Resistance Levels: 3.52(hourly_sma_20 2.62%) 3.56(hourly_sma_10 3.79%)
|
| | | 2 | Mar/3 | 9 | 3.35 | 3.31 | 3.52(0) | 3.56(0) | 3.57(-0.28) | 3.49 | 0.6 | | -1 | 29(-0.2) | -40 | [0] | [-5] | [-24] | 0 | -175 | DR | -1.2 | OpenShort? | | (0) | -5 | -62 | -20 | 0 | -0.6,65 | 46 | | 3 | Mar/2 | 15 | 3.34 | 3.32 | 3.53(0.28) | 3.57(0.28) | 3.58(0.28) | 3.61 | 1.2 | | 0 | 30(0) | 20 | [5] | [9] | [-4] | 77 | 36 | CR | 0.5 | OpenShort? | | (0) | 5 | 16 | 11 | -20 | 1.2,97 | 49 | | 4 | Mar/2 | 14 | 3.34 | 3.32 | 3.52(0.57) | 3.56(0.28) | 3.58(0) | 3.58 | 1.1 | | 0 | 30(-20.1) | 40 | [10] | [5] | [-1] | 60 | -348 | CR | 0.2 | HoldShort | | (5) | 0 | -10 | -0 | 20 | 0.9,87 | 49 | | 5 | Mar/2 | 13 | 3.34 | 3.32 | 3.5(0.57) | 3.56(0) | 3.58(0) | 3.6 | 1.2 | | 0 | 50(-13.9) | 50 | [10] | [3] | [12] | 61 | -227 | UT | 0.3 | OpenLong | | (11) | 0 | 31 | -2 | 20 | 0.9,88 | 49 | | | | |
| 6 | Mar/2 | 12 | 3.34 | 3.32 | 3.48(0.87) | 3.56(0) | 3.57(-0.28) | 3.54 | 0.9 | | 0 | 64(-11.9) | 35 | [15] | [-1] | [-5] | 45 | -687 | DR | -0.2 | OpenShort | | (16) | -5 | -10 | -9 | 0 | 0.4,85 | 49 | | 7 | Mar/2 | 11 | 3.34 | 3.32 | 3.45(0.58) | 3.55(0.28) | 3.58(0.28) | 3.56 | 1 | | 0 | 75(-9.4) | 35 | [10] | [10] | [0] | 61 | -143 | UT | -0.1 | OpenLong | | (16) | 5 | -5 | -2 | 20 | 0.7,93 | 49 | | 8 | Mar/2 | 10 | 3.34 | 3.32 | 3.43(0.88) | 3.54(0.57) | 3.57(0.56) | 3.57 | 1 | | 0 | 85(-6) | 25 | [15] | [18] | [-12] | 66 | -264 | CR | 0 | HoldShort | | (11) | 10 | -10 | 1 | -20 | 0.8,96 | 49 | | 9 | Mar/2 | 9 | 3.34 | 3.32 | 3.4(0.89) | 3.52(0.57) | 3.55(0.57) | 3.59 | 1.1 | | 0 | 91(-4.4) | 50 | [15] | [18] | [9] | 73 | -125 | UT | 0.2 | OpenLong? | | (16) | 10 | 10 | 5 | 20 | 1,98 | 49 | | 10 | Mar/1 | 15 | 3.34 | 3.33 | 3.37(0.6) | 3.5(0.29) | 3.55(0) | 3.57 | 1 | | 1 | 95(-2.3) | 45 | [10] | [6] | [3] | 68 | 40 | UT | 0.2 | OpenLong? | | (17) | 0 | 0 | 4 | 20 | 1,93 | 57 | | | | |
| 11 | Mar/1 | 14 | 3.34 | 3.33 | 3.35(0.6) | 3.5(0) | 3.53(0.28) | 3.57 | 1 | | 1 | 98(2.9) | 50 | [10] | [8] | [33] | 64 | 175 | UT | 0.2 | OpenLong | | (17) | 5 | 21 | 1 | 20 | 1,89 | 57 | | 12 | Mar/1 | 13 | 3.34 | 3.33 | 3.33(0.3) | 3.5(0) | 3.52(0.57) | 3.53 | 0.9 | | 1 | 95(2.2) | 25 | [5] | [12] | [6] | 59 | 454 | UT | 0 | OpenLong | | (6) | 10 | 21 | -4 | 0 | 1,84 | 57 | | 13 | Mar/1 | 12 | 3.34 | 3.33 | 3.32(0.3) | 3.5(0) | 3.5(0.29) | 3.49 | 0.7 | | 1 | 92(0.9) | 15 | [5] | [7] | [-0] | 56 | 300 | UT | -0 | OpenLong | | (6) | 5 | 0 | -1 | 0 | 0.8,86 | 57 | | 14 | Mar/1 | 11 | 3.34 | 3.33 | 3.31(0.61) | 3.49(1.16) | 3.49(0.58) | 3.49 | 0.7 | | 1 | 92(1.5) | 5 | [10] | [23] | [-28] | 62 | 114 | CR | 0 | HoldShort | | (6) | 10 | -37 | 5 | -20 | 0.9,89 | 57 | | 15 | Mar/1 | 10 | 3.34 | 3.33 | 3.29(0.3) | 3.45(1.47) | 3.47(0.87) | 3.56 | 1 | | 1 | 90(4.6) | 40 | [5] | [29] | [5] | 72 | 744 | UT | 0.5 | OpenLong | | (11) | 15 | 16 | 10 | -20 | 1.4,87 | 57 | | | | |
| 16 | Mar/1 | 9 | 3.34 | 3.33 | 3.28(0.61) | 3.4(1.49) | 3.44(-0.29) | 3.53 | 0.9 | | 1 | 85(3.3) | 50 | [10] | [11] | [10] | 59 | 140 | UT | 0.5 | OpenLong? | | (11) | -5 | 37 | 1 | -20 | 1.3,76 | 57 | | 17 | Feb/28 | 15 | 3.33 | 3.3 | 3.26(0.93) | 3.35(1.21) | 3.45(-0.86) | 3.46 | 0.6 | | 2 | 82(-6.1) | 50 | [16] | [1] | [9] | 46 | -436 | UT | 0.1 | OpenLong? | | (6) | -15 | 38 | -10 | -20 | 1.1,68 | 58 | | 18 | Feb/28 | 14 | 3.33 | 3.3 | 3.23(0.62) | 3.31(0.91) | 3.48(-0.29) | 3.39 | 0.3 | | 2 | 88(-0.5) | 30 | [11] | [6] | [-8] | 41 | -130 | CR | -0.5 | HoldShort | | (17) | -5 | 0 | -22 | -20 | 0.9,68 | 58 | | 19 | Feb/28 | 13 | 3.33 | 3.3 | 3.21(0.31) | 3.28(0.92) | 3.49(1.45) | 3.39 | 0.3 | | 2 | 89(0.7) | 10 | [5] | [35] | [-20] | 55 | 609 | CR | -0.5 | HoldShort | | (6) | 25 | -37 | -15 | -20 | 1,80 | 58 | | 20 | Feb/28 | 12 | 3.33 | 3.3 | 3.2(0.63) | 3.25(1.56) | 3.44(2.38) | 3.46 | 0.6 | | 2 | 88(4.7) | 50 | [11] | [57] | [1] | 77 | 778 | UT | 0.1 | OpenLong | | (12) | 40 | -67 | 0 | 20 | 1.4,92 | 58 | | | | |
| 21 | Feb/28 | 11 | 3.33 | 3.3 | 3.18(0.63) | 3.2(0.63) | 3.36(3.38) | 3.59 | 1.2 | | 2 | 83(13.6) | 50 | [11] | [66] | [55] | 108 | 1489 | UT | 1.3 | HoldLong | | (18) | 57 | 10 | 43 | 20 | 2.3,100 | 58 | | 22 | Feb/28 | 10 | 3.33 | 3.3 | 3.16(0.96) | 3.18(0.95) | 3.25(3.5) | 3.57 | 1.1 | | 2 | 70(16.8) | 50 | [16] | [72] | [84] | 99 | 1225 | UT | 2.2 | OpenLong | | (12) | 59 | 70 | 45 | 20 | 2.8,79 | 58 | | 23 | Feb/28 | 9 | 3.33 | 3.3 | 3.13(0.32) | 3.15(0.64) | 3.14(2.28) | 3.44 | 0.5 | | 2 | 53(10) | 50 | [5] | [46] | [108] | 76 | 1217 | UT | 2.7 | OpenLong? | | (12) | 39 | 197 | 41 | 20 | 2.8,56 | 58 | | 24 | Feb/25 | 15 | 3.3 | 3.29 | 3.13(0) | 3.13(-0.32) | 3.07(0.66) | 3.11 | -0.9 | | -1 | 43(1.4) | 45 | [0] | [7] | [22] | -22 | 121 | UR | 0.4 | SmallShort? | | (0) | 11 | 18 | 11 | 20 | -0.1,31 | 52 | | 25 | Feb/25 | 14 | 3.3 | 3.29 | 3.13(0) | 3.14(-0.32) | 3.07(0) | 3.08 | -1 | | -1 | 42(-0.1) | -10 | [0] | [-4] | [-1] | -36 | -130 | DR | 0.3 | OpenShort | | (0) | 0 | 12 | 3 | -20 | -0.4,24 | 52 | | | | |
| 26 | Feb/25 | 13 | 3.3 | 3.29 | 3.13(0) | 3.15(-0.32) | 3.05(-1.93) | 3.06 | -1.1 | | -1 | 42(-0.6) | -40 | [0] | [-38] | [-14] | -47 | -643 | DR | 0.1 | OpenShort | | (0) | -34 | 12 | -9 | -20 | -0.7,21 | 52 | | 27 | Feb/25 | 12 | 3.3 | 3.29 | 3.12(0.32) | 3.16(0.32) | 3.11(-1.27) | 3.04 | -1.2 | | -1 | 42(-0.7) | -10 | [6] | [-19] | [-32] | -54 | -863 | DR | -0.8 | OpenShort | | (0) | -22 | -6 | -22 | -20 | -0.9,19 | 52 | | 28 | Feb/25 | 11 | 3.3 | 3.29 | 3.12(0) | 3.16(0) | 3.15(-1.25) | 3.05 | -1.1 | | -1 | 43(-0.5) | -40 | [0] | [-23] | [-22] | -44 | -487 | DR | -1.1 | OpenShort | | (0) | -22 | 6 | -51 | -20 | -0.6,21 | 52 | | 29 | Feb/25 | 10 | 3.3 | 3.29 | 3.12(0) | 3.16(0) | 3.19(-0.93) | 3.04 | -1.2 | | -1 | 43(0.4) | -40 | [0] | [-18] | [-23] | -20 | -451 | DR | -1.6 | OpenShort | | (0) | -16 | -12 | -39 | -20 | -0.7,48 | 52 | | 30 | Feb/25 | 9 | 3.3 | 3.29 | 3.11(-0.32) | 3.15(-0.32) | 3.22(-0.92) | 3.06 | -1.1 | | -1 | 43(0.3) | -50 | [-6] | [-22] | [-73] | 12 | -74 | DT | -1.7 | OpenShort? | | (0) | -16 | -161 | -25 | -20 | -0.5,74 | 52 | | | | |
| 31 | Feb/24 | 15 | 3.29 | 3.34 | 3.12(0.65) | 3.16(0.96) | 3.25(1.25) | 3.35 | 0.3 | | 2 | 43(9.4) | 50 | [11] | [32] | [39] | 109 | 422 | UT | 1.1 | HoldLong? | | (12) | 22 | 51 | 11 | 20 | 2.4,99 | 63 | | 32 | Feb/24 | 14 | 3.29 | 3.34 | 3.12(0) | 3.13(0.64) | 3.21(1.9) | 3.26 | -0.1 | | 2 | 33(3.4) | 35 | [0] | [38] | [15] | 98 | 968 | UR | 0.7 | SmallShort | | (0) | 33 | 23 | 14 | 20 | 2.1,95 | 63 | | 33 | Feb/24 | 13 | 3.29 | 3.34 | 3.12(0) | 3.11(0.32) | 3.15(1.29) | 3.22 | -0.3 | | 2 | 30(0.5) | 50 | [0] | [25] | [25] | 88 | 692 | UR | 1 | SmallShort | | (6) | 23 | 12 | 32 | 20 | 1.7,95 | 63 | | 34 | Feb/24 | 12 | 3.29 | 3.34 | 3.12(0) | 3.11(0) | 3.11(0.65) | 3.2 | -0.4 | | 2 | 29(0.9) | 40 | [0] | [11] | [19] | 75 | 471 | UR | 1.3 | SmallShort | | (0) | 11 | -17 | 50 | 20 | 1.5,87 | 63 | | 35 | Feb/24 | 11 | 3.29 | 3.34 | 3.1(0.32) | 3.1(0.65) | 3.09(0.98) | 3.23 | -0.3 | | 2 | 29(2.6) | 50 | [6] | [24] | [46] | 57 | 350 | UT | 2.1 | OpenLong | | (0) | 17 | 65 | 32 | 20 | 2,57 | 63 | | | | |
| 36 | Feb/24 | 10 | 3.29 | 3.34 | 3.1(0) | 3.08(0.33) | 3.09(0) | 3.12 | -0.7 | | 2 | 26(-2.8) | 50 | [0] | [2] | [35] | -7 | 100 | UR | 1 | SmallShort | | (0) | 0 | 94 | 4 | 20 | 0.5,31 | 63 | | 37 | Feb/24 | 9 | 3.29 | 3.34 | 3.09(-0.64) | 3.07(-0.32) | 3.06(-0.65) | 2.97 | -1.4 | | 2 | 29(1) | -50 | [-11] | [-17] | [-35] | -76 | 63 | DT | -1.4 | HoldShort? | | (-6) | -11 | -49 | -18 | -20 | -1.8,19 | 63 | | 38 | Feb/23 | 15 | 3.29 | 3.36 | 3.11(-0.32) | 3.07(0) | 3.08(-0.32) | 3.05 | -1 | | -0 | 28(-3.5) | -50 | [-6] | [-9] | [-21] | -40 | 36 | DT | -0.5 | OpenShort? | | (-6) | -6 | -18 | -9 | -20 | -0.9,33 | 49 | | 39 | Feb/23 | 14 | 3.29 | 3.36 | 3.12(-0.32) | 3.08(0.33) | 3.09(-0.64) | 3.08 | -0.9 | | -0 | 31(-2.7) | -30 | [-6] | [-12] | [-1] | -19 | 21 | DT | -0.1 | OpenShort | | (-6) | -12 | -6 | 3 | 0 | -0.6,46 | 49 | | 40 | Feb/23 | 13 | 3.29 | 3.36 | 3.13(-0.32) | 3.07(-0.32) | 3.09(0) | 3.09 | -0.9 | | -0 | 34(-3) | -45 | [-6] | [-6] | [-6] | -22 | 177 | DT | -0.3 | OpenShort | | (-6) | 0 | -18 | -2 | 0 | -0.5,41 | 49 | | | | |
| 41 | Feb/23 | 12 | 3.29 | 3.36 | 3.14(-0.32) | 3.07(0) | 3.11(0.65) | 3.12 | -0.7 | | -0 | 37(-5.2) | 20 | [-6] | [9] | [26] | -13 | 404 | UR | 0.1 | SmallShort | | (-6) | 12 | 36 | 2 | 20 | -0.2,42 | 49 | | 42 | Feb/23 | 11 | 3.29 | 3.36 | 3.15(-0.63) | 3.08(-0.32) | 3.09(0.32) | 3.06 | -1 | | -0 | 42(-3.9) | -50 | [-11] | [-2] | [-10] | -29 | 395 | DT | -0.3 | OpenShort | | (-12) | 6 | -36 | 13 | 0 | -0.9,44 | 49 | | 43 | Feb/23 | 10 | 3.29 | 3.36 | 3.17(-0.31) | 3.08(0) | 3.08(0.65) | 3.12 | -0.7 | | -0 | 46(-4.8) | -5 | [-6] | [9] | [3] | -16 | 298 | UR | 0.4 | SmallShort | | (-6) | 12 | -35 | 22 | 20 | -0.5,47 | 49 | | 44 | Feb/23 | 9 | 3.29 | 3.36 | 3.18(-0.63) | 3.08(0) | 3.06(0.66) | 3.18 | -0.5 | | -0 | 51(-6.2) | 0 | [-11] | [7] | [43] | -18 | 771 | UR | 1 | SmallShort? | | (-6) | 12 | 66 | 23 | 20 | 0,32 | 49 | | 45 | Feb/22 | 15 | 3.3 | 3.39 | 3.2(-0.62) | 3.09(-0.32) | 3.06(0) | 3.07 | -1 | | 1 | 57(-7.7) | -20 | [-11] | [-7] | [9] | -67 | 188 | DP | 0.2 | OpenShort? | | (-12) | 0 | 31 | 7 | -20 | -1,8 | 42 | | | | |
| 46 | Feb/22 | 14 | 3.3 | 3.39 | 3.22(-0.92) | 3.1(-0.64) | 3.04(-0.65) | 3.02 | -1.2 | | 1 | 65(-5.2) | -50 | [-17] | [-23] | [-3] | -82 | 113 | DT | -0.1 | HoldShort | | (-17) | -12 | 6 | 2 | -20 | -1.3,1 | 42 | | 47 | Feb/22 | 13 | 3.3 | 3.39 | 3.25(-0.91) | 3.12(-0.64) | 3.06(-0.97) | 3.01 | -1.3 | | 1 | 70(-3.3) | -50 | [-16] | [-29] | [-8] | -88 | -88 | DT | -0.3 | HoldShort | | (-17) | -17 | -6 | -2 | -20 | -1.5,0 | 42 | | 48 | Feb/22 | 12 | 3.3 | 3.39 | 3.28(-0.61) | 3.14(-0.95) | 3.09(-1.28) | 3.02 | -1.2 | | 1 | 73(1) | -50 | [-11] | [-36] | [-19] | -87 | -505 | DT | -0.4 | HoldShort | | (-17) | -23 | -18 | -29 | -20 | -1.5,1 | 42 | | 49 | Feb/22 | 11 | 3.3 | 3.39 | 3.3(-0.9) | 3.17(-0.63) | 3.13(-0.63) | 3.05 | -1.1 | | 1 | 72(0.7) | -50 | [-16] | [-23] | [-22] | -87 | -38 | DT | -0.5 | HoldShort | | (-17) | -11 | -36 | -29 | -20 | -1.5,1 | 42 | | 50 | Feb/22 | 10 | 3.3 | 3.39 | 3.33(-0.6) | 3.19(-0.31) | 3.15(-0.32) | 3.11 | -0.8 | | 1 | 72(-0.5) | -50 | [-11] | [-13] | [-10] | -82 | -153 | DT | -0.2 | HoldShort | | (-11) | -6 | 0 | -27 | -20 | -1.3,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|