Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $188.3400      One month high (close): $206.2900

DG Daily Change: 0.43%   Daily StdDev 1.66%   DG EMA_5_Trend: 1.56%   10Minute StdDev: $0

Latest Price :  $206.29(0.43%)

Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.65%(48%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/310   199.67  198.05  202.45(0.22 204.62(0.32 206.01(0.24207.071.6    -165(2.9)50[13][30][-1]8677CR0.3OpenShort    (15)15-91191.5,9853

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.62(hourly_sma_10 -1.18%)   202.45(hourly_sma_20 -2.23%)   199.67(daily_ema_20 -3.57%)   198.05(daily_ema_10 -4.36%)  
Resistance Levels:
 
2Mar/39   199.67  198.05  202.01(0.24 203.96(0.29 205.52(0.2207.361.6    -162(1.5)50[15][27][24]9478UT0.6OpenLong?    (14)12581201.8,9953
3Mar/215   199.62  197.06  201.52(0.18 203.37(0.16 205.11(0.25205.471.2    -560(1.5)40[11][24][9]8489UT0.1OpenLong?    (13)1518-2201.4,9947
4Mar/214   199.62  197.06  201.16(0.16 203.04(0.06 204.6(0.27204.881.1    -559(1.6)25[9][22][1]8295UT0.1OpenLong    (11)16-8-2201.3,9947
5Mar/213   199.62  197.06  200.83(0.18 202.91(0.13 204.05(0.4205.131.1    -557(2.4)40[11][32][6]90136UT0.4OpenLong    (11)2439201.6,10047
 
6Mar/212   199.62  197.06  200.47(0.17 202.64(0.13 203.24(0.42205.031.1    -555(3.6)40[10][33][6]89170UT0.7OpenLong    (11)25-113201.7,9647
7Mar/211   199.62  197.06  200.12(0.2 202.38(0.39 202.4(0.4205.061.1    -551(4.5)50[12][40][27]89157UT1.1OpenLong    (12)246919142,8947
8Mar/210   199.62  197.06  199.72(0.17 201.59(0.3 201.59(0.06202.840.7    -547(-0.3)30[10][16][6]6216UT0.6OpenLong    (10)4207-191.4,7747
9Mar/29   199.62  197.06  199.38(0.2 200.99(0.22 201.46(-0.15202.20.5    -547(-3.9)25[12][2][11]50-81UT0.3OpenLong?    (10)-937-2-71.3,6747
10Mar/115   199.72  196.31  198.99(0.18 200.54(0.13 201.77(-0.14201.040.3    -851(-0.5)-5[11][-2][-2]32-101DR-0.3OpenShort?    (11)-85-15-110.8,6247
 
11Mar/114   199.72  196.31  198.64(0.26 200.27(0.1 202.06(-0.15200.870.2    -851(-9.7)-10[15][-2][-6]40-163DR-0.5OpenShort    (11)-9-10-17-10.9,6747
12Mar/113   199.72  196.31  198.13(0.32 200.07(0.2 202.37(0.39201.20.3    -861(-10.7)0[19][33][-11]56-54CR-0.4HoldShort    (18)23-28-901,8147
13Mar/112   199.72  196.31  197.49(0.38 199.68(0.19 201.58(0.5202.110.5    -872(-10.3)10[22][40][-12]76-4CR0.1OpenShort    (23)29-47-1201.3,9347
14Mar/111   199.72  196.31  196.75(0.45 199.3(0.29 200.58(0.64203.610.8    -882(-4.4)35[26][52][22]9083UT0.7HoldLong    (29)373714201.6,10047
15Mar/110   199.72  196.31  195.87(0.39 198.73(0.23 199.3(0.43202.420.5    -886(-2.1)35[23][37][8]8269UT0.7HoldLong    (27)25010201.5,9447
 
16Mar/19   199.72  196.31  195.11(0.34 198.28(0.21 198.44(0.34202.420.5    -888(2.5)35[20][31][63]78135UT0.9OpenLong?    (27)201633201.6,8847
17Feb/2815   200.04  196.16  194.45(0.24 197.86(0.01 197.77(0.01197.32-0.5    -986(2)-5[14][4][2]48-70RG-0.1Wait?    (14)115-9-200.7,8047
18Feb/2814   200.04  196.16  193.98(0.21 197.84(0.04 197.76(-0.13196.86-0.6    -984(-1.4)-30[12][-4][-13]53-76DR-0.2OpenShort    (15)-8-23-9-200.6,8847
19Feb/2813   200.04  196.16  193.58(0.19 197.77(0.17 198.01(-0.09197.59-0.5    -985(0.4)-30[11][2][-11]6812CR-0.1HoldShort    (15)-5-22-3-200.9,9547
20Feb/2812   200.04  196.16  193.21(0.21 197.44(0.22 198.19(0.05198.27-0.3    -985(2.5)-15[12][12][-7]7475CR0HoldShort    (15)3-17-4-131.1,9647
 
21Feb/2811   200.04  196.16  192.81(0.19 197.01(0.42 198.09(0.07198.81-0.2    -982(3.7)20[11][19][13]80149UT0.2OpenLong    (14)447-4-201.3,9747
22Feb/2810   200.04  196.16  192.45(0.19 196.19(0.46 197.95(0.03197.35-0.5    -979(2.7)-25[11][17][-13]7779CR-0.1OpenShort    (10)2-24-6-201.2,9747
23Feb/289   200.04  196.16  192.09(0.19 195.3(0.57 197.9(0.19198.1-0.4    -976(4)5[11][30][-4]87177CR0OpenShort?    (13)11-6-5-181.5,9947
24Feb/2515   200.33  196.32  191.72(0.16 194.2(0.61 197.52(0.42198.29-0.4    -1072(6.2)15[9][44][4]93289UT0.2OpenLong?    (13)2510-4171.7,10045
25Feb/2514   200.33  196.32  191.41(0.15 193.02(0.57 196.69(0.39197.97-0.4    -1066(6)15[9][41][4]95291TP0.4OpenShort    (10)23-2-3201.8,10045
 
26Feb/2513   200.33  196.32  191.13(0.14 191.93(0.47 195.92(0.77198.03-0.4    -1060(6.9)15[8][60][20]103409UT0.6HoldLong    (10)452710202.1,10045
27Feb/2512   200.33  196.32  190.86(0.08 191.03(0.49 194.42(0.91197.21-0.6    -1053(5.1)0[5][68][25]105468RG1SmallShort    (8)543519202.2,10045
28Feb/2511   200.33  196.32  190.71(0.02 190.1(0.39 192.67(0.97196.12-0.8    -1048(1.1)-20[1][68][40]103487RG1.3SmallShort    (3)576540202.1,10045
29Feb/2510   200.33  196.32  190.67(-0.07 189.37(0.19 190.82(0.73194.12-1.1    -1047(-3.9)-45[-4][47][17]74414UR1.3SmallShort    (-3)43-243201.4,8945
30Feb/259   200.33  196.32  190.81(-0.06 189.02(0.21 189.43(0.79194.17-1.1    -1051(-3.8)-45[-4][51][60]47419UR1.7SmallShort?    (-4)4712242201.2,6745
 
31Feb/2415   200.63  196.55  190.93(-0.15 188.62(-0.04 187.95(0.18190.5-1.8    -1554(-3.8)-45[-9][3][32]-16162UR0.9SmallShort?    (-11)11652320-0.1,3730
32Feb/2414   200.63  196.55  191.22(-0.3 188.69(-0.1 187.61(0.06188.58-2.2    -1558(-8.6)-50[-19][-8][21]-56168DP0.3OpenShort    (-14)454915-0.8,1430
33Feb/2413   200.63  196.55  191.8(-0.34 188.87(-0.2 187.5(-0.22186.97-2.5    -1567(-4.1)-50[-21][-29][3]-8030DP-0.1OpenShort    (-23)-1416-1-20-1.3,330
34Feb/2412   200.63  196.55  192.46(-0.32 189.25(-0.3 187.91(-0.38186.49-2.6    -1571(0.8)-50[-20][-42][-11]-84-89DT-0.4HoldShort    (-23)-24-242-20-1.5,430
35Feb/2411   200.63  196.55  193.07(-0.3 189.81(-0.27 188.62(-0.37187.21-2.4    -1570(1)-50[-19][-40][-23]-84-96DT-0.4HoldShort    (-20)-23-601-20-1.5,430
 
36Feb/2410   200.63  196.55  193.65(-0.27 190.33(-0.17 189.32(-0.21189.01-2.1    -1569(-1.9)-50[-17][-27][11]-76-25DP-0.1OpenShort    (-17)-13352-9-1.2,430
37Feb/249   200.63  196.55  194.17(-0.33 190.66(-0.34 189.71(-0.28187.95-2.3    -1571(1.6)-50[-21][-37][-14]-90-64DT-0.4OpenShort?    (-20)-17-32-3-20-1.6,030
38Feb/2315   201.37  198.03  194.81(-0.27 191.31(-0.35 190.25(-0.19188.9-2.5    -1669(-3.6)-50[-17][-32][-13]-87-80DT-0.4HoldShort?    (-20)-12-35-2-15-1.5,124
39Feb/2314   201.37  198.03  195.33(-0.18 191.99(-0.32 190.61(-0.21189.96-2.3    -1673(3.7)-50[-11][-31][-7]-83-144DT-0.2OpenShort    (-16)-13-235-6-1.5,524
40Feb/2313   201.37  198.03  195.68(-0.19 192.6(-0.33 191.01(-0.18190.65-2.1    -1669(3.5)-50[-12][-29][-7]-80-116DT-0.1OpenShort    (-11)-11-268-2-1.4,524
 
41Feb/2312   201.37  198.03  196.05(-0.16 193.24(-0.25 191.36(-0.1191.43-2    -1666(2.3)-50[-10][-21][13]-81-107DP0OpenShort    (-11)-6386-7-1.4,424
42Feb/2311   201.37  198.03  196.36(-0.19 193.72(-0.53 191.56(-0.44190.29-2.2    -1664(7)-50[-12][-52][-5]-98-231DT-0.4OpenShort    (-13)-28-112-20-1.9,024
43Feb/2310   201.37  198.03  196.74(-0.19 194.75(-0.49 192.41(-0.53190.63-2.1    -1657(7.5)-50[-12][-56][-18]-103-253DT-0.6HoldShort    (-11)-33-463-20-2.1,024
44Feb/239   201.37  198.03  197.11(-0.12 195.71(-0.31 193.44(-0.38192.04-1.8    -1649(4.8)-50[-8][-40][-8]-100-235DT-0.6HoldShort?    (-10)-24-103-20-2,024
45Feb/2215   202.57  199.55  197.35(-0.12 196.32(-0.32 194.18(-0.47192.34-2.2    -1544(1.7)-50[-8][-45][-11]-105-247DT-0.8HoldShort?    (-8)-29-14-5-20-2.2,025
 
46Feb/2214   202.57  199.55  197.58(-0.12 196.96(-0.37 195.1(-0.42192.76-2.2    -1543(8.2)-50[-8][-43][-23]-113-226DT-1.2HoldShort    (-8)-26-46-11-20-2.5,025
47Feb/2213   202.57  199.55  197.81(-0.06 197.7(-0.31 195.92(-0.6194.15-1.8    -1534(4)-50[-4][-52][-24]-108-279DT-1.1HoldShort    (-5)-38-46-26-20-2.3,025
48Feb/2212   202.57  199.55  197.81(0)  198.31(-0.19 197.11(-0.44195.55-1.5    -1530(0)-50[0][-37][-16]-89-229DR-1.1HoldShort    (-1)-28-18-30-20-1.7,425
49Feb/2211   202.57  199.55  197.92(0.01 198.68(-0.06 197.99(-0.27196.12-1.4    -1530(-0.5)-50[1][-22][-21]-79-167DR-1.4HoldShort    (1)-17-30-26-20-1.3,425
50Feb/2210   202.57  199.55  197.91(0.06 198.8(-0.03 198.53(-0.14197.04-1.2    -1531(-3.1)-30[4][-12][-1]-29-135DR-1.1OpenShort    (3)-915-10-20-0.6,3625
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA