CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $6.7100 One month high (close): $9.2100

CGC Daily Change: -4.21% Daily StdDev 4.81% CGC EMA_5_Trend: -1.13% 10Minute StdDev: $0.1114

Latest Price : $6.71(-4.21%)

Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.09%(32%) Avg negative next hour return: -0.8%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	10	7.75	7.18	6.93(-0.29)	6.87(-0.29)	6.9(-0.29)	6.77	-1.3	-17	13(-0.8)	-50	[-6]	[-15]	[-10]	-46	-3	DT	-1.3	OpenShort	(-3)	-6	-17	-18	-15	-1.6,44	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.87(hourly_sma_10 1.48%) 6.93(hourly_sma_20 2.36%) 7.18(daily_ema_10 6.06%) 7.75(daily_ema_20 14.48%)

2	Mar/3	9	7.75	7.18	6.93(0)	6.87(0)	6.92(0.14)	6.83	-1.2	-17	14(0.2)	-50	[0]	[-1]	[-24]	-17	-135	DR	-0.8	OpenShort?	(-6)	3	-48	0	-20	-1.1,61	25
3	Mar/2	15	7.82	7.37	6.93(0)	6.89(0.15)	6.91(0.88)	7	-1.1	-15	14(-0.7)	-5	[0]	[16]	[18]	35	302	UR	0.8	SmallShort?	(0)	18	11	32	20	0.5,72	27
4	Mar/2	14	7.82	7.37	6.95(-0.14)	6.88(0.15)	6.85(0.29)	6.96	-1.2	-15	15(-0.7)	-50	[-3]	[3]	[8]	8	232	UR	1	SmallShort	(0)	6	6	29	15	0.1,55	27
5	Mar/2	13	7.82	7.37	6.95(0)	6.87(-0.15)	6.83(-0.15)	6.94	-1.2	-15	15(-0.2)	-10	[0]	[-9]	[27]	-17	-71	DP	1	OpenShort	(-3)	-3	29	29	20	-0.2,38	27

6	Mar/2	12	7.82	7.37	6.96(-0.14)	6.88(-0.29)	6.84(-0.29)	6.84	-1.4	-15	16(0.3)	-50	[-3]	[-14]	[9]	-61	-99	DP	0	OpenShort	(-3)	-6	12	3	20	-1.1,17	27
7	Mar/2	11	7.82	7.37	6.97(-0.29)	6.9(-0.43)	6.86(-0.15)	6.8	-1.4	-15	15(0.8)	-50	[-6]	[-13]	[2]	-79	22	DP	-0.5	OpenShort	(-3)	-3	24	-12	-20	-1.5,9	27
8	Mar/2	10	7.82	7.37	6.99(-0.14)	6.93(-0.43)	6.87(-0.43)	6.72	-1.5	-15	15(2.9)	-50	[-3]	[-18]	[-26]	-103	-355	DT	-1.4	HoldShort	(-6)	-9	-40	-15	-20	-2.6,12	27
9	Mar/2	9	7.82	7.37	7(-0.14)	6.96(-0.14)	6.9(-0.14)	6.86	-1.3	-15	12(0.7)	-50	[-3]	[-9]	[-10]	-71	-89	DT	-0.5	OpenShort?	(-3)	-3	-26	6	-20	-1.7,22	27
10	Mar/1	15	7.9	7.53	7(0)	6.97(-0.29)	6.91(-0.14)	6.95	-1.3	-12	11(0)	-50	[0]	[-9]	[1]	-44	-125	DP	0.5	OpenShort?	(0)	-3	3	17	-20	-0.8,26	46

11	Mar/1	14	7.9	7.53	7.01(-0.14)	6.99(-0.29)	6.92(-0.43)	6.94	-1.4	-12	11(0)	-50	[-3]	[-16]	[10]	-58	-65	DP	0.3	OpenShort	(-3)	-9	14	4	20	-0.9,15	46
12	Mar/1	13	7.9	7.53	7.02(-0.14)	7.01(-0.14)	6.95(-0.43)	6.89	-1.4	-12	11(0.4)	-50	[-3]	[-14]	[-10]	-88	-155	DT	-0.8	HoldShort	(-3)	-9	12	-31	-20	-1.7,5	46
13	Mar/1	12	7.9	7.53	7.02(0)	7.02(-0.14)	6.98(-0.43)	6.85	-1.5	-12	11(0.7)	-50	[0]	[-14]	[-23]	-95	-371	DR	-1.7	HoldShort	(-3)	-9	-12	-32	-20	-2.4,15	46
14	Mar/1	11	7.9	7.53	7.03(0.14)	7.03(-0.28)	7.01(-0.57)	6.89	-1.4	-12	10(-2.4)	-50	[3]	[-17]	[-21]	-69	-497	DR	-1.7	OpenShort	(3)	-12	-42	-27	-20	-2,31	46
15	Mar/1	10	7.9	7.53	7.02(0.14)	7.03(0)	7.01(0)	7.04	-1.2	-12	12(-1.6)	-40	[3]	[-3]	[-1]	4	-116	DR	-0.1	OpenShort	(3)	0	-3	-2	0	0.2,49	46

16	Mar/1	9	7.9	7.53	7.01(0.14)	7.03(0)	7.05(-0.28)	7.05	-1.2	-12	14(-1.6)	-45	[3]	[-8]	[-4]	2	-162	DR	0	OpenShort?	(3)	-6	-6	-14	0	0.4,42	46
17	Feb/28	15	7.96	7.68	7(0.29)	7.03(0)	7.07(0.28)	7.07	-1.3	-8	15(-3.8)	5	[6]	[4]	[5]	12	-132	RG	0	Wait?	(6)	6	20	-12	0	0.6,47	46
18	Feb/28	14	7.96	7.68	6.98(0.14)	7.03(0)	7.05(0.14)	7	-1.4	-8	19(-0.1)	-45	[3]	[-0]	[-9]	9	-81	DR	-0.4	OpenShort	(3)	3	-17	-20	0	0.2,54	46
19	Feb/28	13	7.96	7.68	6.98(0)	7.03(0)	7.04(-0.28)	7.06	-1.3	-8	19(0.2)	-50	[0]	[-9]	[-6]	43	59	DR	0.2	OpenShort	(3)	-6	-3	4	-20	0.7,75	46
20	Feb/28	12	7.96	7.68	6.97(0.14)	7.05(0.14)	7.06(0.14)	7.07	-1.3	-8	19(0.3)	-30	[3]	[1]	[-1]	47	29	CR	0.1	HoldShort	(3)	3	-28	7	20	0.8,77	46

21	Feb/28	11	7.96	7.68	6.97(0)	7.04(0.14)	7.05(0.43)	7.17	-1.2	-8	19(1)	-10	[0]	[6]	[25]	69	411	UR	1	SmallShort	(3)	9	54	1	20	1.7,76	46
22	Feb/28	10	7.96	7.68	6.97(0)	7.03(-0.14)	7.02(-0.43)	6.98	-1.5	-8	18(-0.2)	-50	[0]	[-14]	[-4]	31	-81	DR	-0.3	OpenShort	(-3)	-9	12	-7	-20	0.2,76	46
23	Feb/28	9	7.96	7.68	6.96(-0.14)	7.04(0.14)	7.05(-0.14)	6.94	-1.5	-8	18(-0.5)	-50	[-3]	[-6]	[-21]	25	81	DT	-0.9	OpenShort?	(0)	-3	-45	-8	-20	-0.2,80	46
24	Feb/25	15	7.98	7.89	6.97(-0.14)	7.03(0.57)	7.06(0.28)	7.1	-1.3	-4	19(-2.6)	-35	[-3]	[8]	[3]	67	407	UR	0.3	SmallShort?	(0)	6	14	8	-20	1,92	46
25	Feb/25	14	7.98	7.89	6.98(-0.14)	6.99(0.29)	7.06(0)	7.05	-1.4	-4	21(-1.8)	-40	[-3]	[-1]	[-2]	53	246	DT	0.1	OpenShort	(-6)	0	0	8	-20	0.5,90	46

26	Feb/25	13	7.98	7.89	6.99(-0.14)	6.97(0.43)	7.04(-0.14)	7.05	-1.4	-4	23(-1)	-40	[-3]	[-2]	[-2]	50	201	DT	0.1	OpenShort	(-3)	-3	-6	13	-20	0.4,90	46
27	Feb/25	12	7.98	7.89	6.99(0)	6.94(0.58)	7.05(0.43)	7.07	-1.4	-4	24(-0.5)	5	[0]	[12]	[9]	44	211	UR	0.1	SmallShort	(0)	9	9	7	20	0.4,84	46
28	Feb/25	11	7.98	7.89	7(-0.14)	6.9(0.15)	7.02(0.43)	7.04	-1.4	-4	24(-0.7)	-5	[-3]	[7]	[15]	28	317	UR	0.1	SmallShort	(-3)	9	20	6	20	0.2,73	46
29	Feb/25	10	7.98	7.89	7.01(-0.14)	6.9(0)	6.99(0.43)	6.97	-1.5	-4	25(-1)	-30	[-3]	[5]	[2]	12	197	UR	-0.1	SmallShort	(-3)	9	-22	13	20	-0.2,67	46
30	Feb/25	9	7.98	7.89	7.02(-0.28)	6.89(0.15)	6.96(0.87)	7.05	-1.4	-4	26(-3.2)	-25	[-6]	[15]	[7]	24	554	UR	0.5	SmallShort?	(-3)	18	-14	24	20	0.2,69	46

31	Feb/24	15	7.98	8.06	7.04(-0.28)	6.89(0)	6.9(0.88)	7.1	-1.3	-1	29(-3.3)	15	[-6]	[14]	[36]	9	604	UR	1	SmallShort?	(-6)	18	34	25	20	0.3,51	49
32	Feb/24	14	7.98	8.06	7.06(-0.56)	6.88(-0.15)	6.84(1.03)	6.98	-1.5	-1	33(-6.4)	-15	[-11]	[14]	[19]	-27	732	UR	0.6	SmallShort	(-8)	21	32	13	20	-0.4,33	49
33	Feb/24	13	7.98	8.06	7.1(-0.7)	6.89(-0.29)	6.77(-0.29)	6.87	-1.6	-1	39(-4.9)	-40	[-14]	[-15]	[15]	-49	325	DP	0.4	OpenShort	(-11)	-6	29	11	20	-0.9,24	49
34	Feb/24	12	7.98	8.06	7.15(-0.56)	6.91(-0.72)	6.79(-0.59)	6.77	-1.8	-1	44(-1.8)	-50	[-11]	[-25]	[-3]	-65	-107	DT	-0.1	OpenShort	(-17)	-12	-14	11	0	-1.3,18	49
35	Feb/24	11	7.98	8.06	7.19(-0.69)	6.96(-0.57)	6.83(-0.44)	6.82	-1.7	-1	46(-1.6)	-40	[-14]	[-21]	[7]	-67	90	DP	-0	OpenShort	(-11)	-9	15	6	15	-1.2,13	49

36	Feb/24	10	7.98	8.06	7.24(-0.69)	7(-0.57)	6.86(-0.72)	6.77	-1.8	-1	47(-0.8)	-50	[-14]	[-27]	[-2]	-82	-126	DT	-0.3	HoldShort	(-14)	-15	30	-0	-20	-1.5,6	49
37	Feb/24	9	7.98	8.06	7.29(-0.82)	7.04(-0.85)	6.91(-1.29)	6.67	-1.9	-1	48(1.5)	-50	[-17]	[-42]	[-37]	-98	-341	DT	-0.7	OpenShort?	(-16)	-26	-72	-6	-20	-1.9,0	49
38	Feb/23	15	7.99	8.23	7.35(-0.81)	7.1(-0.42)	7(-0.43)	6.92	-1.6	1	47(-3.4)	-50	[-17]	[-19]	[-15]	-85	131	DT	-0.3	HoldShort?	(-16)	-9	-14	-2	-20	-1.4,0	42
39	Feb/23	14	7.99	8.23	7.41(-0.8)	7.13(-0.28)	7.03(-0.99)	6.97	-1.5	1	50(-2.6)	-50	[-16]	[-29]	[-11]	-81	-21	DT	-0.2	HoldShort	(-16)	-20	-6	0	-20	-1.3,2	42
40	Feb/23	13	7.99	8.23	7.47(-0.8)	7.15(-0.69)	7.1(-0.7)	6.99	-1.5	1	53(-1.8)	-50	[-16]	[-27]	[-6]	-81	0	DT	-0.3	HoldShort	(-16)	-14	-22	-1	14	-1.3,2	42

41	Feb/23	12	7.99	8.23	7.53(-0.79)	7.2(-0.55)	7.15(-0.28)	7.07	-1.4	1	54(-2.6)	-35	[-16]	[-17]	[4]	-78	131	DP	-0.2	OpenShort	(-13)	-6	9	-3	14	-1.2,2	42
42	Feb/23	11	7.99	8.23	7.59(-0.78)	7.24(-0.96)	7.17(-0.42)	7.04	-1.4	1	57(-1.6)	-50	[-16]	[-24]	[-9]	-81	-25	DT	-0.3	HoldShort	(-18)	-9	-19	-2	-20	-1.4,4	42
43	Feb/23	10	7.99	8.23	7.65(-0.91)	7.31(-0.95)	7.2(-0.28)	7.11	-1.3	1	59(-2.3)	-50	[-19]	[-22]	[-16]	-78	157	DT	-0.2	HoldShort	(-16)	-6	-46	2	-14	-1.4,7	42
44	Feb/23	9	7.99	8.23	7.72(-0.9)	7.38(-0.67)	7.22(0.14)	7.28	-1	1	61(-4.5)	-20	[-18]	[-11]	[11]	-69	393	DP	0.1	OpenShort?	(-18)	3	6	7	20	-1.1,9	42
45	Feb/22	15	8.02	8.33	7.79(-0.89)	7.43(-0.54)	7.21(-0.28)	7.26	-1.2	3	65(-7)	-30	[-18]	[-17]	[2]	-76	167	DP	0.1	OpenShort?	(-18)	-6	19	6	-20	-1.2,4	40

46	Feb/22	14	8.02	8.33	7.86(-1.01)	7.47(-0.8)	7.23(-1.09)	7.19	-1.3	3	72(-1.4)	-50	[-21]	[-37]	[-4]	-84	-89	DT	-0.1	HoldShort	(-20)	-22	6	5	-20	-1.4,1	40
47	Feb/22	13	8.02	8.33	7.94(-1)	7.53(-1.05)	7.31(-1.48)	7.17	-1.3	3	74(0.6)	-50	[-20]	[-48]	[-10]	-90	-325	DT	-0.3	HoldShort	(-20)	-30	-3	1	-20	-1.6,0	40
48	Feb/22	12	8.02	8.33	8.02(-0.87)	7.61(-1.17)	7.42(-1.72)	7.18	-1.3	3	73(3.5)	-50	[-18]	[-53]	[-20]	-95	-596	DT	-0.5	OpenShort	(-20)	-35	-14	-32	-20	-1.8,0	40
49	Feb/22	11	8.02	8.33	8.09(-0.98)	7.7(-1.16)	7.55(-1.18)	7.23	-1.2	3	70(3.9)	-50	[-20]	[-43]	[-38]	-98	-354	DT	-0.7	OpenShort	(-19)	-24	-51	-33	-20	-1.9,0	40
50	Feb/22	10	8.02	8.33	8.17(-0.85)	7.79(-1.02)	7.64(-0.91)	7.42	-0.9	3	66(1.3)	-50	[-17]	[-35]	[-29]	-94	-275	DT	-0.5	OpenShort	(-15)	-19	-29	-31	-20	-1.8,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI