BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8550 One month high (close): $2.3950

BNGO Daily Change: -8.31% Daily StdDev 5.26% BNGO EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $1.99(-8.31%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 0.62%(25%) Avg negative next hour return: -1.14%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	10	2.12	2.05	2.12(-0.47)	2.1(-0.47)	2.12(-0.47)	2.06	-0.5	-7	35(0.4)	-50	[-9]	[-17]	[-23]	-25	33	DT	-1.4	OpenShort	(-10)	-9	-51	-15	-20	-1.4,60	38
Daily Trend: % Up Forces: Down Forces: 2.05(daily_ema_10 -0.49%) Support Levels: Resistance Levels: 2.1(hourly_sma_10 1.94%) 2.12(daily_ema_20 2.91%) 2.12(hourly_sma_20 2.91%)

2	Mar/3	9	2.12	2.05	2.12(0)	2.1(0)	2.13(0.47)	2.11	-0.1	-7	35(0)	-50	[0]	[7]	[-16]	16	13	CR	-0.5	HoldShort?	(0)	9	-49	4	0	-0.5,78	38
3	Mar/2	15	2.14	2.08	2.12(0)	2.1(0)	2.12(0.95)	2.16	0.2	-5	35(0)	0	[0]	[18]	[15]	52	350	UR	1	SmallShort?	(0)	18	30	28	0	0.7,84	41
4	Mar/2	14	2.14	2.08	2.12(0)	2.1(0)	2.1(1.45)	2.13	-0.1	-5	35(-1.3)	25	[0]	[27]	[28]	19	322	UR	0.7	SmallShort	(0)	28	0	24	20	0,69	41
5	Mar/2	13	2.14	2.08	2.13(0.47)	2.1(0)	2.1(0)	2.13	-0.1	-5	36(-2.6)	50	[9]	[2]	[18]	5	-416	UT	1.4	OpenLong	(0)	0	41	24	0	0,55	41

6	Mar/2	12	2.14	2.08	2.13(0)	2.11(-0.47)	2.07(-0.96)	2.09	-0.4	-5	39(-1.5)	-35	[0]	[-23]	[1]	-33	-355	DP	0.4	OpenShort	(10)	-18	10	8	-20	-0.6,32	41
7	Mar/2	11	2.14	2.08	2.13(0)	2.11(0)	2.09(-0.48)	2.08	-0.5	-5	40(-0.2)	-15	[0]	[-9]	[5]	-53	-297	DP	-0.2	OpenShort	(0)	-9	42	-27	-20	-0.8,17	41
8	Mar/2	10	2.14	2.08	2.13(0)	2.12(-0.47)	2.1(-0.94)	2.04	-0.8	-5	40(0.7)	-25	[0]	[-23]	[-3]	-68	-590	DR	-1.2	OpenShort	(0)	-18	21	-36	-20	-1.6,22	41
9	Mar/2	9	2.14	2.08	2.13(0)	2.13(-0.93)	2.12(-0.93)	2.02	-1	-5	40(3)	-50	[0]	[-27]	[-72]	-58	-675	DR	-2.1	OpenShort?	(-10)	-18	-120	-31	-20	-2.1,45	41
10	Mar/1	15	2.14	2.08	2.13(0)	2.13(0)	2.14(-0.47)	2.14	0	-3	37(1.7)	-45	[0]	[-8]	[-6]	27	-13	DR	0	OpenShort?	(10)	-9	-20	3	0	0.5,64	48

11	Mar/1	14	2.14	2.08	2.12(0.47)	2.13(0)	2.14(0)	2.16	0.2	-3	35(0.5)	30	[9]	[3]	[4]	39	-226	UT	0.2	OpenLong	(0)	0	10	1	0	0.9,66	48
12	Mar/1	13	2.14	2.08	2.12(0)	2.13(0)	2.15(0.47)	2.15	0.1	-3	35(-4.7)	-5	[0]	[10]	[9]	34	293	UR	0	SmallShort	(10)	9	30	-5	0	0.9,61	48
13	Mar/1	12	2.14	2.08	2.11(0.48)	2.13(0)	2.14(-0.47)	2.12	-0.2	-3	39(-9.5)	20	[9]	[-6]	[-5]	19	-478	DR	-0.4	OpenShort	(0)	-9	-10	-11	0	0.2,64	48
14	Mar/1	11	2.14	2.08	2.1(0.48)	2.15(0.47)	2.14(0)	2.13	-0.1	-3	49(-8.4)	-25	[9]	[7]	[-30]	35	-285	CR	-0.3	HoldShort	(21)	0	-30	-6	-20	0.5,72	48
15	Mar/1	10	2.14	2.08	2.09(0.97)	2.14(0.47)	2.14(0)	2.16	0.2	-3	57(-5.8)	45	[18]	[10]	[4]	50	-529	UT	0.1	OpenLong	(10)	0	0	-1	20	0.9,77	48

16	Mar/1	9	2.14	2.08	2.07(0.49)	2.13(0.47)	2.15(-0.46)	2.16	0.2	-3	63(-8.3)	20	[9]	[-1]	[6]	52	-107	RG	0.1	Wait?	(10)	-9	10	-6	20	1.1,74	48
17	Feb/28	15	2.15	2.07	2.06(0.98)	2.12(0.47)	2.15(0)	2.15	0	-4	71(-14.2)	35	[19]	[9]	[6]	53	-429	UT	-0.1	OpenLong?	(21)	0	10	-9	20	1,78	50
18	Feb/28	14	2.15	2.07	2.04(0.99)	2.12(0)	2.16(0.47)	2.14	-0.1	-4	85(-2.9)	20	[19]	[14]	[-5]	53	-295	CR	-0.2	HoldShort	(21)	9	-20	-13	20	0.9,80	50
19	Feb/28	13	2.15	2.07	2.02(0.5)	2.11(0.48)	2.15(0.47)	2.16	0.1	-4	88(0.2)	-10	[10]	[16]	[-20]	71	345	CR	0.1	HoldShort	(11)	9	0	-6	-20	1.2,91	50
20	Feb/28	12	2.15	2.07	2.01(0.5)	2.1(0.48)	2.14(1.42)	2.16	0.1	-4	88(2.3)	50	[10]	[35]	[17]	79	619	UT	0.2	OpenLong	(21)	27	-29	-1	20	1.3,96	50

21	Feb/28	11	2.15	2.07	2(1.01)	2.09(0.48)	2.11(1.44)	2.19	0.3	-4	86(7)	50	[19]	[38]	[22]	93	366	UT	0.7	OpenLong	(11)	28	50	6	20	1.7,100	50
22	Feb/28	10	2.15	2.07	1.98(0.51)	2.08(0.97)	2.08(0.48)	2.14	-0.1	-4	79(3.1)	50	[10]	[21]	[15]	89	460	UT	0.6	OpenLong	(11)	9	30	7	20	1.6,99	50
23	Feb/28	9	2.15	2.07	1.97(0.51)	2.06(0.98)	2.07(0.49)	2.11	-0.3	-4	76(4.5)	50	[10]	[22]	[19]	81	360	UT	0.4	OpenLong?	(11)	9	31	4	20	1.4,96	50
24	Feb/25	15	2.14	2.07	1.97(0)	2.04(0.49)	2.07(0)	2.08	-0.4	-4	71(7.1)	-10	[0]	[4]	[18]	76	610	UR	0.2	SmallShort?	(11)	0	31	-0	20	1.3,93	51
25	Feb/25	14	2.14	2.07	1.97(0)	2.03(1)	2.07(0)	2.05	-0.6	-4	64(1.2)	-50	[0]	[9]	[-16]	68	460	CR	-0.1	HoldShort	(0)	0	0	-4	-20	1,93	51

26	Feb/25	13	2.14	2.07	1.97(0)	2.01(1.01)	2.06(-0.48)	2.05	-0.6	-4	63(1.4)	-50	[0]	[-1]	[-23]	70	353	DR	-0.1	OpenShort	(11)	-9	-21	-1	-20	1,95	51
27	Feb/25	12	2.14	2.07	1.96(0.51)	1.99(1.53)	2.07(0.98)	2.07	-0.5	-4	62(3.4)	50	[10]	[35]	[11]	77	322	UT	0	OpenLong	(0)	19	0	-4	20	1.3,94	51
28	Feb/25	11	2.14	2.07	1.96(0)	1.96(1.03)	2.05(1.49)	2.07	-0.5	-4	58(3.2)	5	[0]	[37]	[18]	81	956	UR	0.2	SmallShort	(0)	29	31	-2	20	1.5,93	51
29	Feb/25	10	2.14	2.07	1.95(0.52)	1.94(0.52)	2.02(1)	2.04	-0.7	-4	55(0.8)	30	[10]	[26]	[-1]	74	217	CR	0.3	HoldShort	(11)	19	-31	9	20	1.2,94	51
30	Feb/25	9	2.14	2.07	1.95(0)	1.93(1.05)	2(1.52)	2.07	-0.5	-4	54(2.2)	5	[0]	[38]	[30]	90	1011	UR	0.9	SmallShort?	(0)	29	-10	26	20	1.7,97	51

31	Feb/24	15	2.13	2.09	1.95(0)	1.91(1.06)	1.97(2.6)	2.08	-0.3	-4	52(7.5)	5	[0]	[58]	[68]	87	1304	UR	1.5	SmallShort?	(0)	50	97	32	20	1.9,89	54
32	Feb/24	14	2.13	2.09	1.95(0)	1.89(0.53)	1.92(2.67)	1.99	-0.9	-4	44(-1.8)	20	[0]	[54]	[53]	47	858	UR	1.1	SmallShort	(0)	51	67	26	20	0.8,77	54
33	Feb/24	13	2.13	2.09	1.94(-0.51)	1.88(-0.53)	1.87(0.54)	1.93	-1.3	-4	46(-2.1)	-20	[-10]	[1]	[36]	13	529	UR	0.9	SmallShort	(0)	10	11	28	20	-0.1,65	54
34	Feb/24	12	2.13	2.09	1.94(0)	1.88(0)	1.86(0.54)	1.92	-1.4	-4	48(-0.4)	45	[0]	[8]	[28]	-8	-28	UR	0.8	SmallShort	(-11)	10	11	37	20	-0.4,52	54
35	Feb/24	11	2.13	2.09	1.94(0)	1.89(-0.53)	1.86(0)	1.91	-1.5	-4	49(-0.4)	25	[0]	[-7]	[22]	-32	-210	RG	0.8	SmallShort	(0)	0	69	24	-20	-0.5,31	54

36	Feb/24	10	2.13	2.09	1.95(-0.51)	1.9(-1.04)	1.85(-0.54)	1.85	-1.9	-4	49(1.3)	-15	[-10]	[-25]	[33]	-72	-174	DP	0	OpenShort	(-11)	-10	109	9	-20	-1.4,13	54
37	Feb/24	9	2.13	2.09	1.96(-0.51)	1.92(-1.03)	1.86(-2.11)	1.76	-2.5	-4	48(14.2)	-50	[-10]	[-55]	[-49]	-120	-1034	DT	-1.4	HoldShort?	(-11)	-40	-115	-7	-20	-2.8,0	54
38	Feb/23	15	2.13	2.12	1.97(-0.51)	1.94(-0.51)	1.9(-0.52)	1.86	-1.8	-4	34(2.7)	-50	[-10]	[-20]	[-39]	-105	-219	DT	-0.8	HoldShort?	(-11)	-10	-23	-4	-20	-2.2,0	39
39	Feb/23	14	2.13	2.12	1.98(-0.5)	1.95(-0.51)	1.91(-1.55)	1.88	-1.7	-4	31(3.1)	-50	[-10]	[-43]	[-11]	-100	-403	DT	-0.6	HoldShort	(-11)	-32	-22	2	-20	-2.2,5	39
40	Feb/23	13	2.13	2.12	1.99(-0.5)	1.96(-1.01)	1.94(-1.02)	1.9	-1.5	-4	28(3)	-50	[-10]	[-37]	[-21]	-100	-217	DT	-1	HoldShort	(-11)	-21	-33	-10	-20	-2.2,5	39

41	Feb/23	12	2.13	2.12	2(-0.5)	1.96(0)	1.96(-0.51)	1.93	-1.3	-4	25(0.4)	-50	[-10]	[-16]	[4]	-93	5	DP	-0.8	OpenShort	(0)	-10	22	-23	0	-1.9,5	39
42	Feb/23	11	2.13	2.12	2(0)	1.98(-1)	1.97(-1.01)	1.91	-1.5	-4	24(2.7)	-45	[0]	[-34]	[-27]	-105	-743	DR	-1.6	HoldShort	(-11)	-21	-44	-21	-20	-2.7,13	39
43	Feb/23	10	2.13	2.12	2.01(-0.5)	2(-0.5)	1.97(0)	1.95	-1.2	-4	22(-1.6)	-50	[-10]	[-11]	[-46]	-69	177	DT	-1.2	OpenShort	(-11)	0	-64	-1	-20	-1.8,26	39
44	Feb/23	9	2.13	2.12	2.02(-0.49)	2(0)	1.97(0)	2.01	-0.8	-4	23(-4.6)	-50	[-10]	[-6]	[2]	-25	417	DP	0.6	OpenShort?	(-11)	0	0	14	0	-0.3,33	39
45	Feb/22	15	2.14	2.16	2.03(-0.49)	2.01(0.5)	1.99(-0.5)	2.01	-0.9	-1	28(-9.3)	-50	[-10]	[-9]	[8]	-42	250	DP	0.5	OpenShort?	(0)	-10	22	7	0	-0.5,21	38

46	Feb/22	14	2.14	2.16	2.04(-0.49)	2(-0.5)	1.99(0)	1.99	-1.1	-1	37(-7.6)	-50	[-10]	[-9]	[-1]	-67	217	DT	-0.2	OpenShort	(-11)	0	0	-3	0	-1,8	38
47	Feb/22	13	2.14	2.16	2.05(-0.49)	2(0)	2(-0.5)	1.99	-1.1	-1	45(-2.6)	-50	[-10]	[-14]	[2]	-67	60	DP	-0.2	OpenShort	(-11)	-10	11	-9	0	-1,8	38
48	Feb/22	12	2.14	2.16	2.06(-0.48)	2.01(-0.5)	2.01(-0.5)	1.98	-1.1	-1	47(1.3)	-50	[-10]	[-20]	[-15]	-64	-49	DT	-0.5	OpenShort	(-11)	-10	-21	-21	-20	-1.2,16	38
49	Feb/22	11	2.14	2.16	2.06(0)	2.01(0)	2.01(0)	2	-1	-1	46(-0.5)	-25	[0]	[-2]	[-17]	-59	-340	DR	-0.3	OpenShort	(-10)	0	-42	-20	0	-1.1,19	38
50	Feb/22	10	2.14	2.16	2.07(-0.48)	2.01(0)	2.02(0.5)	2.04	-0.7	-1	47(-2.3)	-25	[-10]	[6]	[12]	-40	439	UR	0.3	SmallShort	(0)	10	43	-13	0	-0.5,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI