|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $8.8550 One month high (close): $11.4300
BLDP Daily Change: -5.97% Daily StdDev 4.61% BLDP EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $10.32(-5.97%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 9.88 | 10.09 | 11.01(-0.36) | 10.84(-0.64) | 10.79(-0.74) | 10.41 | 0.8 | | 4 | 36(6.4) | -45 | [-8] | [-25] | [-34] | -101 | -404 | DT | -1.6 | HoldShort | | (-13) | -16 | -65 | -20 | -20 | -2.5,12 | 58 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces: 10.09(daily_ema_10 -3.07%)
Support Levels: 9.88(daily_ema_20 -5.09%)
Resistance Levels: 10.84(hourly_sma_10 4.13%) 11.01(hourly_sma_20 5.76%)
|
| | | 2 | Mar/3 | 9 | 9.88 | 10.09 | 11.05(-0.09) | 10.91(-0.27) | 10.87(-0.18) | 10.66 | 1.2 | | 4 | 30(2) | -15 | [-2] | [-7] | [-40] | -77 | -314 | DT | -1.1 | OpenShort? | | (-8) | -4 | -84 | -11 | -20 | -2,23 | 58 | | 3 | Mar/2 | 15 | 9.86 | 10.1 | 11.06(0.18) | 10.94(0.09) | 10.89(0.37) | 10.99 | 1.7 | | 5 | 28(-4.4) | 50 | [4] | [12] | [10] | -28 | -128 | UT | 0.5 | OpenLong? | | (3) | 8 | 10 | 11 | 20 | -0.4,32 | 59 | | 4 | Mar/2 | 14 | 9.86 | 10.1 | 11.04(0.55) | 10.94(0) | 10.85(-0.09) | 10.95 | 1.7 | | 5 | 32(-21.6) | 50 | [12] | [3] | [2] | -40 | -529 | UT | 0.5 | OpenLong | | (3) | -2 | 5 | -1 | 0 | -0.4,20 | 59 | | 5 | Mar/2 | 13 | 9.86 | 10.1 | 10.98(0.55) | 10.93(-0.27) | 10.86(-0.28) | 10.93 | 1.6 | | 5 | 54(-15.4) | 50 | [12] | [-4] | [16] | -44 | -535 | RG | 0.2 | Wait | | (18) | -6 | 47 | -12 | 20 | -0.1,9 | 59 | | | | |
| 6 | Mar/2 | 12 | 9.86 | 10.1 | 10.92(0.55) | 10.96(-0.54) | 10.89(-0.64) | 10.75 | 1.3 | | 5 | 69(-11.9) | 50 | [12] | [-15] | [-11] | -60 | -717 | DR | -0.3 | OpenShort | | (13) | -14 | -18 | -26 | -9 | -0.4,0 | 59 | | 7 | Mar/2 | 11 | 9.86 | 10.1 | 10.86(0.56) | 11.02(-0.45) | 10.96(-0.27) | 10.82 | 1.5 | | 5 | 81(-10.1) | 50 | [12] | [-6] | [-3] | -36 | -532 | DR | -0.3 | OpenShort | | (18) | -6 | 0 | -25 | 9 | -0.1,17 | 59 | | 8 | Mar/2 | 10 | 9.86 | 10.1 | 10.8(0.56) | 11.07(-0.45) | 10.99(-0.09) | 10.82 | 1.5 | | 5 | 91(-8.2) | 35 | [12] | [-2] | [-25] | -7 | -436 | DR | -0.3 | OpenShort | | (16) | -2 | -41 | -18 | -20 | 0,43 | 59 | | 9 | Mar/2 | 9 | 9.86 | 10.1 | 10.74(0.66) | 11.12(-0.36) | 11(-0.09) | 10.98 | 1.7 | | 5 | 99(-7.6) | 50 | [14] | [-0] | [-6] | 19 | -311 | DR | -0 | OpenShort? | | (18) | -2 | -20 | -7 | 18 | 0.4,59 | 59 | | 10 | Mar/1 | 15 | 9.84 | 10.01 | 10.67(0.76) | 11.16(-0.18) | 11.01(-0.18) | 11.06 | 1.9 | | 6 | 107(-9.7) | 50 | [17] | [2] | [-4] | 38 | -258 | CR | 0.1 | HoldShort? | | (24) | -4 | -5 | -2 | -18 | 0.6,73 | 62 | | | | |
| 11 | Mar/1 | 14 | 9.84 | 10.01 | 10.59(0.76) | 11.18(-0.09) | 11.03(-0.54) | 11.08 | 1.9 | | 6 | 117(-4.2) | 50 | [17] | [-5] | [2] | 46 | -237 | RG | 0.1 | Wait | | (21) | -12 | 23 | -4 | -20 | 0.7,78 | 62 | | 12 | Mar/1 | 13 | 9.84 | 10.01 | 10.51(0.86) | 11.19(0.09) | 11.09(-0.54) | 10.99 | 1.8 | | 6 | 121(-5) | 50 | [19] | [-2] | [-7] | 41 | -316 | DR | -0.1 | OpenShort | | (21) | -12 | 20 | -11 | -20 | 0.6,76 | 62 | | 13 | Mar/1 | 12 | 9.84 | 10.01 | 10.42(0.77) | 11.18(0.18) | 11.15(-0.8) | 10.91 | 1.7 | | 6 | 126(-5.6) | 15 | [17] | [-7] | [-25] | 45 | -288 | DR | -0.3 | OpenShort | | (21) | -17 | -15 | -13 | -20 | 0.6,80 | 62 | | 14 | Mar/1 | 11 | 9.84 | 10.01 | 10.34(0.98) | 11.16(1.18) | 11.24(-0.71) | 10.97 | 1.8 | | 6 | 132(-4.3) | 5 | [21] | [7] | [-46] | 57 | -295 | CR | -0.3 | HoldShort | | (27) | -15 | -52 | -10 | -20 | 0.7,89 | 62 | | 15 | Mar/1 | 10 | 9.84 | 10.01 | 10.24(0.99) | 11.03(1.38) | 11.24(0) | 11.18 | 2.1 | | 6 | 136(-0.6) | 35 | [22] | [24] | [-29] | 73 | 148 | CR | -0.2 | HoldShort | | (30) | 0 | -49 | -6 | -20 | 1.1,95 | 62 | | | | |
| 16 | Mar/1 | 9 | 9.84 | 10.01 | 10.14(1.3) | 10.88(1.68) | 11.32(0.35) | 11.38 | 2.4 | | 6 | 136(1.4) | 50 | [28] | [37] | [5] | 83 | 276 | UT | 0.1 | OpenLong? | | (33) | 8 | 15 | -6 | 8 | 1.4,98 | 62 | | 17 | Feb/28 | 15 | 9.8 | 9.83 | 10.01(1.32) | 10.7(1.61) | 11.28(0.53) | 11.32 | 2.5 | | 8 | 135(-8.2) | 50 | [29] | [42] | [5] | 86 | 387 | UT | 0 | HoldLong? | | (34) | 12 | 5 | -6 | 20 | 1.5,98 | 66 | | 18 | Feb/28 | 14 | 9.8 | 9.83 | 9.88(1.23) | 10.53(1.64) | 11.22(1.36) | 11.3 | 2.5 | | 8 | 143(6.6) | 50 | [27] | [60] | [5] | 92 | 743 | UT | 0.1 | OpenLong | | (40) | 30 | -20 | -7 | 20 | 1.7,99 | 66 | | 19 | Feb/28 | 13 | 9.8 | 9.83 | 9.76(1.24) | 10.36(1.87) | 11.07(2.98) | 11.38 | 2.6 | | 8 | 137(11.4) | 50 | [27] | [98] | [32] | 100 | 1272 | UT | 0.4 | HoldLong | | (40) | 65 | 32 | -7 | 20 | 2,100 | 66 | | 20 | Feb/28 | 12 | 9.8 | 9.83 | 9.64(1.26) | 10.17(1.8) | 10.75(3.07) | 11.25 | 2.4 | | 8 | 125(14.4) | 50 | [28] | [99] | [29] | 103 | 1282 | UT | 0.7 | HoldLong | | (35) | 67 | 15 | -8 | 20 | 2.1,100 | 66 | | | | |
| 21 | Feb/28 | 11 | 9.8 | 9.83 | 9.52(1.17) | 9.99(1.73) | 10.43(3.17) | 11.19 | 2.3 | | 8 | 111(19.5) | 50 | [26] | [100] | [55] | 113 | 1456 | UT | 1.1 | HoldLong | | (35) | 69 | 56 | 8 | 20 | 2.5,100 | 66 | | 22 | Feb/28 | 10 | 9.8 | 9.83 | 9.41(1.07) | 9.82(1.76) | 10.11(2.85) | 10.97 | 2 | | 8 | 91(21.5) | 50 | [23] | [93] | [71] | 120 | 1380 | UT | 1.6 | HoldLong | | (30) | 62 | 100 | 11 | 20 | 2.8,100 | 66 | | 23 | Feb/28 | 9 | 9.8 | 9.83 | 9.31(0.76) | 9.65(1.37) | 9.83(1.97) | 10.59 | 1.3 | | 8 | 70(17.6) | 50 | [17] | [68] | [115] | 128 | 1158 | UT | 1.8 | HoldLong? | | (24) | 43 | 243 | 13 | 20 | 3.1,100 | 66 | | 24 | Feb/25 | 15 | 9.68 | 9.61 | 9.24(0.22) | 9.52(0.63) | 9.64(0.42) | 9.74 | 0.1 | | 1 | 52(-9) | 35 | [5] | [18] | [7] | 90 | 450 | UT | 0.3 | HoldLong? | | (9) | 9 | 20 | -1 | 0 | 1.6,100 | 51 | | 25 | Feb/25 | 14 | 9.68 | 9.61 | 9.22(0.22) | 9.46(0.64) | 9.6(0.42) | 9.67 | -0 | | 1 | 61(3.9) | 30 | [5] | [21] | [4] | 88 | 390 | UT | 0.2 | OpenLong | | (6) | 10 | 12 | -3 | 10 | 1.5,100 | 51 | | | | |
| 26 | Feb/25 | 13 | 9.68 | 9.61 | 9.2(0.33) | 9.4(0.75) | 9.56(0.31) | 9.63 | -0.1 | | 1 | 57(3.6) | 45 | [8] | [20] | [4] | 90 | 247 | UT | 0.3 | OpenLong | | (6) | 8 | 9 | -1 | 10 | 1.6,100 | 51 | | 27 | Feb/25 | 12 | 9.68 | 9.61 | 9.17(0.33) | 9.33(1.08) | 9.53(0.63) | 9.6 | -0.2 | | 1 | 54(4.4) | 50 | [8] | [32] | [0] | 93 | 319 | UT | 0.3 | OpenLong | | (9) | 16 | 3 | 1 | -10 | 1.7,100 | 51 | | 28 | Feb/25 | 11 | 9.68 | 9.61 | 9.14(0.22) | 9.23(0.76) | 9.47(0.85) | 9.59 | -0.2 | | 1 | 49(5.1) | 50 | [5] | [33] | [19] | 96 | 483 | UT | 0.5 | OpenLong | | (9) | 21 | 23 | 1 | 20 | 1.9,98 | 51 | | 29 | Feb/25 | 10 | 9.68 | 9.61 | 9.12(0.11) | 9.16(0.66) | 9.39(0.86) | 9.51 | -0.4 | | 1 | 44(2.6) | 45 | [3] | [31] | [17] | 93 | 523 | UT | 0.6 | OpenLong | | (6) | 21 | 18 | 12 | 20 | 1.8,98 | 51 | | 30 | Feb/25 | 9 | 9.68 | 9.61 | 9.12(0) | 9.1(0.55) | 9.31(0.76) | 9.45 | -0.5 | | 1 | 42(0.6) | 15 | [0] | [27] | [8] | 91 | 539 | UR | 0.7 | SmallShort? | | (3) | 19 | -15 | 21 | 20 | 1.7,98 | 51 | | | | |
| 31 | Feb/24 | 15 | 9.64 | 9.58 | 9.12(0) | 9.05(0.56) | 9.24(1.32) | 9.5 | -0.3 | | -2 | 41(1.5) | 20 | [0] | [39] | [42] | 93 | 724 | UR | 1.3 | SmallShort? | | (0) | 33 | 54 | 31 | 20 | 2,93 | 52 | | 32 | Feb/24 | 14 | 9.64 | 9.58 | 9.11(-0.22) | 9(0.33) | 9.12(1.56) | 9.32 | -0.6 | | -2 | 40(-5.7) | 5 | [-5] | [40] | [36] | 58 | 769 | UR | 1 | SmallShort | | (-3) | 38 | 43 | 28 | 20 | 1,83 | 52 | | 33 | Feb/24 | 13 | 9.64 | 9.58 | 9.13(-0.22) | 9(0) | 8.98(0.56) | 9.18 | -0.9 | | -2 | 45(-5.7) | 10 | [-5] | [12] | [23] | 27 | 369 | UR | 0.9 | SmallShort | | (-9) | 14 | 21 | 30 | 20 | 0.2,72 | 52 | | 34 | Feb/24 | 12 | 9.64 | 9.58 | 9.15(-0.33) | 8.97(-0.22) | 8.93(0.56) | 9.11 | -1 | | -2 | 51(-3.1) | -15 | [-8] | [8] | [20] | 0 | 377 | UR | 0.7 | SmallShort | | (-9) | 14 | 3 | 33 | 20 | -0.2,55 | 52 | | 35 | Feb/24 | 11 | 9.64 | 9.58 | 9.18(-0.22) | 8.97(0) | 8.88(0.34) | 9.1 | -1.1 | | -2 | 54(-3.4) | 15 | [-5] | [6] | [29] | -25 | 179 | UR | 0.8 | SmallShort | | (-6) | 8 | 63 | 21 | 20 | -0.3,33 | 52 | | | | |
| 36 | Feb/24 | 10 | 9.64 | 9.58 | 9.2(-0.43) | 8.99(-0.22) | 8.85(-0.23) | 8.9 | -1.5 | | -2 | 57(-2.1) | -5 | [-11] | [-12] | [26] | -63 | 0 | RG | 0.2 | Wait | | (-12) | -6 | 81 | 8 | -20 | -1,12 | 52 | | 37 | Feb/24 | 9 | 9.64 | 9.58 | 9.24(-0.65) | 9.01(-0.55) | 8.87(-1) | 8.65 | -1.9 | | -2 | 60(2.8) | -50 | [-16] | [-36] | [-38] | -98 | -285 | DT | -0.7 | OpenShort? | | (-15) | -25 | -69 | -4 | -20 | -1.9,0 | 52 | | 38 | Feb/23 | 15 | 9.64 | 9.61 | 9.3(-0.53) | 9.06(-0.33) | 8.96(-0.55) | 8.87 | -1.5 | | -3 | 57(-2) | -50 | [-13] | [-23] | [-13] | -88 | -115 | DT | -0.3 | HoldShort? | | (-15) | -14 | -13 | -3 | -20 | -1.5,0 | 40 | | 39 | Feb/23 | 14 | 9.64 | 9.61 | 9.35(-0.53) | 9.09(-0.33) | 9.01(-0.88) | 8.91 | -1.4 | | -3 | 59(-1.4) | -50 | [-14] | [-32] | [-7] | -87 | -183 | DT | -0.3 | HoldShort | | (-15) | -23 | -9 | -4 | -20 | -1.5,1 | 40 | | 40 | Feb/23 | 13 | 9.64 | 9.61 | 9.4(-0.53) | 9.12(-0.55) | 9.09(-0.55) | 8.94 | -1.4 | | -3 | 60(-0.3) | -50 | [-14] | [-26] | [-12] | -87 | -127 | DT | -0.5 | HoldShort | | (-18) | -14 | -34 | -6 | 0 | -1.5,1 | 40 | | | | |
| 41 | Feb/23 | 12 | 9.64 | 9.61 | 9.45(-0.53) | 9.17(-0.54) | 9.14(-0.11) | 9.05 | -1.2 | | -3 | 60(-1.4) | -50 | [-14] | [-15] | [1] | -80 | 43 | DP | -0.3 | OpenShort | | (-12) | -3 | 3 | -8 | 11 | -1.3,3 | 40 | | 42 | Feb/23 | 11 | 9.64 | 9.61 | 9.5(-0.52) | 9.22(-0.65) | 9.15(-0.11) | 9.04 | -1.2 | | -3 | 62(-0.9) | -50 | [-13] | [-16] | [-7] | -76 | -28 | DT | -0.3 | HoldShort | | (-15) | -3 | -18 | 0 | -11 | -1.5,12 | 40 | | 43 | Feb/23 | 10 | 9.64 | 9.61 | 9.55(-0.52) | 9.28(-0.75) | 9.16(-0.22) | 9.1 | -1.1 | | -3 | 63(-1.1) | -50 | [-13] | [-20] | [-21] | -68 | -43 | DT | -0.2 | OpenShort | | (-15) | -6 | -66 | 8 | 0 | -1.4,17 | 40 | | 44 | Feb/23 | 9 | 9.64 | 9.61 | 9.6(-0.52) | 9.35(-0.21) | 9.18(0.22) | 9.32 | -0.6 | | -3 | 64(-3.6) | -15 | [-13] | [-2] | [18] | -55 | 238 | DP | 0.4 | OpenShort? | | (-15) | 6 | 39 | 14 | 20 | -0.9,18 | 40 | | 45 | Feb/22 | 15 | 9.68 | 9.67 | 9.65(-0.52) | 9.37(-0.43) | 9.16(-0.43) | 9.19 | -1 | | -2 | 67(-6.9) | -50 | [-13] | [-21] | [6] | -77 | -99 | DP | 0.1 | OpenShort? | | (-15) | -11 | 28 | 8 | -20 | -1.3,6 | 37 | | | | |
| 46 | Feb/22 | 14 | 9.68 | 9.67 | 9.7(-0.72) | 9.41(-0.63) | 9.2(-1.08) | 9.1 | -1.2 | | -2 | 74(-0.6) | -50 | [-18] | [-41] | [-1] | -92 | -207 | DT | -0.3 | HoldShort | | (-17) | -28 | 9 | 2 | -20 | -1.7,1 | 37 | | 47 | Feb/22 | 13 | 9.68 | 9.67 | 9.77(-0.61) | 9.47(-0.73) | 9.3(-1.17) | 9.07 | -1.3 | | -2 | 75(2.8) | -50 | [-16] | [-44] | [-20] | -98 | -429 | DT | -0.6 | OpenShort | | (-20) | -30 | -24 | -3 | -20 | -1.9,0 | 37 | | 48 | Feb/22 | 12 | 9.68 | 9.67 | 9.83(-0.61) | 9.54(-0.83) | 9.41(-1.16) | 9.15 | -1.1 | | -2 | 72(5.8) | -50 | [-16] | [-45] | [-29] | -100 | -396 | DT | -0.8 | HoldShort | | (-20) | -30 | -36 | -33 | -20 | -2,0 | 37 | | 49 | Feb/22 | 11 | 9.68 | 9.67 | 9.89(-0.5) | 9.62(-0.62) | 9.52(-0.63) | 9.27 | -0.9 | | -2 | 66(4.7) | -50 | [-13] | [-28] | [-29] | -98 | -314 | DT | -0.8 | OpenShort | | (-14) | -16 | -53 | -33 | -20 | -1.9,0 | 37 | | 50 | Feb/22 | 10 | 9.68 | 9.67 | 9.94(-0.4) | 9.68(-0.51) | 9.58(-0.42) | 9.45 | -0.5 | | -2 | 62(2.5) | -50 | [-10] | [-21] | [-22] | -90 | -221 | DT | -0.4 | OpenShort | | (-11) | -11 | -26 | -30 | -20 | -1.7,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|