|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $60.3500 One month high (close): $78.8400
BEAM Daily Change: -8.86% Daily StdDev 5.74% BEAM EMA_5_Trend: -0.81% 10Minute StdDev: $2.1773
Latest Price : $67.59(-8.86%) | Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($2.8) Mon. Feb 28, 2022($2.9) Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($2.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 68.33 | 70.48 | 73.65(-0.66) | 72.23(-0.45) | 72.21(-1) | 69.45 | 0.2 | | 4 | 50(-1.3) | -50 | [-12] | [-25] | [-35] | -75 | -191 | DT | -1.1 | HoldShort | | (-11) | -17 | -55 | -16 | -20 | -1.7,18 | 56 | Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.33(daily_ema_20 -1.61%)
Resistance Levels: 70.48(weak_daily_ema_10 1.48%) 72.23(hourly_sma_10 4%) 73.65(hourly_sma_20 6.05%)
|
| | | 2 | Mar/3 | 9 | 68.33 | 70.48 | 74.14(-0.39) | 72.56(-0.04) | 72.94(-0.05) | 71.51 | 0.6 | | 4 | 51(-0.9) | -50 | [-7] | [-4] | [-24] | -41 | -3 | DT | -0.6 | OpenShort? | | (-10) | -1 | -49 | -2 | -20 | -1,34 | 56 | | 3 | Mar/2 | 15 | 68.11 | 71.09 | 74.43(-0.09) | 72.59(0.22) | 72.98(0.77) | 73.41 | 1 | | 6 | 52(1.7) | 50 | [-2] | [15] | [6] | -20 | 123 | UR | 0.2 | SmallShort? | | (-6) | 13 | 3 | 10 | 20 | -0.4,40 | 57 | | 4 | Mar/2 | 14 | 68.11 | 71.09 | 74.5(-0.04) | 72.43(0.19) | 72.42(0.1) | 73.28 | 1 | | 6 | 50(0.2) | 50 | [-1] | [4] | [5] | -28 | -97 | UR | 0.3 | SmallShort | | (-2) | 2 | -1 | 12 | 20 | -0.5,35 | 57 | | 5 | Mar/2 | 13 | 68.11 | 71.09 | 74.53(0.03) | 72.29(-0.12) | 72.35(0.14) | 73.32 | 1 | | 6 | 50(-0.1) | 50 | [1] | [2] | [17] | -34 | -155 | UT | 0.4 | OpenLong | | (-1) | 3 | 12 | 15 | 20 | -0.5,29 | 57 | | | | |
| 6 | Mar/2 | 12 | 68.11 | 71.09 | 74.51(-0.03) | 72.38(-0.55) | 72.25(0.07) | 72.85 | 0.9 | | 6 | 50(0.2) | 50 | [-1] | [-3] | [20] | -49 | -178 | RG | 0.2 | Wait | | (-0) | 1 | 21 | 3 | 20 | -0.6,16 | 57 | | 7 | Mar/2 | 11 | 68.11 | 71.09 | 74.53(-0.04) | 72.78(-0.76) | 72.2(0.04) | 72.06 | 0.8 | | 6 | 50(0.3) | 50 | [-1] | [-6] | [21] | -64 | -282 | RG | -0.1 | Wait | | (-2) | 1 | 41 | -2 | 20 | -1,11 | 57 | | 8 | Mar/2 | 10 | 68.11 | 71.09 | 74.56(-0.2) | 73.34(-1.05) | 72.17(-0.54) | 70.55 | 0.5 | | 6 | 50(3.1) | -10 | [-4] | [-19] | [-26] | -80 | -482 | DT | -0.6 | OpenShort | | (-3) | -10 | -60 | -5 | -20 | -1.6,10 | 57 | | 9 | Mar/2 | 9 | 68.11 | 71.09 | 74.71(0.15) | 74.12(-0.64) | 72.56(0.43) | 72.85 | 0.9 | | 6 | 47(-1.9) | 50 | [3] | [3] | [3] | -57 | -287 | UT | 0.1 | OpenLong? | | (0) | 8 | -3 | 4 | 20 | -0.8,13 | 57 | | 10 | Mar/1 | 15 | 67.82 | 70.99 | 74.6(0.24) | 74.6(-0.61) | 72.25(-0.34) | 72.96 | 1 | | 7 | 48(-6.2) | 50 | [4] | [-9] | [2] | -58 | -520 | RG | 0.3 | Wait? | | (2) | -6 | 12 | -1 | -20 | -0.7,10 | 62 | | | | |
| 11 | Mar/1 | 14 | 67.82 | 70.99 | 74.42(0.13) | 75.06(-0.9) | 72.5(-1.2) | 72.52 | 0.9 | | 7 | 55(-2.4) | 35 | [2] | [-27] | [-2] | -64 | -660 | DR | 0 | OpenShort | | (4) | -21 | 12 | -12 | -20 | -0.7,4 | 62 | | 12 | Mar/1 | 13 | 67.82 | 70.99 | 74.32(0.28) | 75.74(-0.68) | 73.38(-1.48) | 72.06 | 0.8 | | 7 | 57(-5.4) | 20 | [5] | [-30] | [-18] | -69 | -899 | DR | -0.5 | OpenShort | | (3) | -26 | 6 | -29 | -20 | -0.8,1 | 62 | | 13 | Mar/1 | 12 | 67.82 | 70.99 | 74.11(0.28) | 76.26(-0.43) | 74.48(-1.62) | 71.82 | 0.8 | | 7 | 62(-5.7) | 20 | [5] | [-30] | [-33] | -55 | -946 | DR | -0.8 | OpenShort | | (5) | -29 | -0 | -35 | -20 | -0.7,13 | 62 | | 14 | Mar/1 | 11 | 67.82 | 70.99 | 73.9(0.3) | 76.59(-0.27) | 75.71(-1.68) | 71.83 | 0.8 | | 7 | 68(-5.9) | 25 | [5] | [-30] | [-57] | -27 | -948 | DR | -1.1 | OpenShort | | (6) | -30 | -64 | -32 | -20 | -0.6,38 | 62 | | 15 | Mar/1 | 10 | 67.82 | 70.99 | 73.68(0.41) | 76.59(0) | 77(-1.18) | 74.35 | 1.3 | | 7 | 74(-6.4) | 20 | [7] | [-18] | [-42] | 18 | -562 | DR | -0.7 | OpenShort | | (10) | -21 | -59 | -17 | -20 | 0.2,63 | 62 | | | | |
| 16 | Mar/1 | 9 | 67.82 | 70.99 | 73.38(0.92) | 76.8(0.69) | 77.92(-0.18) | 76.73 | 1.8 | | 7 | 80(-4.3) | 45 | [16] | [8] | [-17] | 51 | -434 | CR | -0.3 | HoldShort? | | (13) | -3 | -28 | -9 | -20 | 0.8,81 | 62 | | 17 | Feb/28 | 15 | 67.59 | 70.52 | 72.71(1.07) | 76.27(0.67) | 78.06(0.05) | 77.87 | 2.1 | | 11 | 85(-10.2) | 50 | [19] | [15] | [1] | 69 | -274 | UT | -0 | OpenLong? | | (18) | 1 | 5 | -5 | -4 | 1.2,89 | 68 | | 18 | Feb/28 | 14 | 67.59 | 70.52 | 71.94(0.95) | 75.76(0.62) | 78.02(0.72) | 77.65 | 2.1 | | 11 | 95(-2.4) | 50 | [17] | [26] | [-2] | 69 | 69 | CR | -0.1 | HoldShort | | (22) | 13 | -11 | -10 | 20 | 1.2,89 | 68 | | 19 | Feb/28 | 13 | 67.59 | 70.52 | 71.26(0.99) | 75.29(0.91) | 77.46(1.12) | 78.1 | 2.1 | | 11 | 97(0.4) | 50 | [18] | [36] | [7] | 78 | 297 | UT | 0.1 | HoldLong | | (20) | 20 | 8 | -7 | 20 | 1.4,93 | 68 | | 20 | Feb/28 | 12 | 67.59 | 70.52 | 70.56(1) | 74.61(1.12) | 76.6(1.24) | 77.78 | 2.1 | | 11 | 97(2.1) | 50 | [18] | [40] | [-6] | 84 | 373 | CR | 0.2 | OpenShort | | (20) | 22 | -32 | -2 | 20 | 1.5,96 | 68 | | | | |
| 21 | Feb/28 | 11 | 67.59 | 70.52 | 69.86(1.06) | 73.78(1.26) | 75.66(1.67) | 79.09 | 2.4 | | 11 | 95(8.4) | 50 | [19] | [50] | [32] | 100 | 715 | UT | 0.7 | HoldLong | | (22) | 30 | 37 | 3 | 20 | 2,100 | 68 | | 22 | Feb/28 | 10 | 67.59 | 70.52 | 69.13(1.01) | 72.86(1.31) | 74.42(1.35) | 77.56 | 2 | | 11 | 86(6.5) | 50 | [18] | [44] | [38] | 100 | 589 | UT | 0.7 | HoldLong | | (19) | 24 | 70 | 4 | 20 | 2,100 | 68 | | 23 | Feb/28 | 9 | 67.59 | 70.52 | 68.44(0.72) | 71.92(1) | 73.43(0.47) | 74.8 | 1.5 | | 11 | 80(3.7) | 50 | [13] | [24] | [13] | 90 | 367 | UT | 0.4 | OpenLong? | | (16) | 8 | 27 | -1 | 20 | 1.6,100 | 68 | | 24 | Feb/25 | 15 | 66.79 | 68.94 | 67.95(0.56) | 71.21(0.94) | 73.09(0.65) | 73.74 | 1.7 | | 9 | 76(-7.8) | 50 | [10] | [25] | [8] | 90 | 477 | UT | 0.2 | HoldLong? | | (14) | 12 | 15 | -2 | 20 | 1.6,100 | 67 | | 25 | Feb/25 | 14 | 66.79 | 68.94 | 67.57(0.51) | 70.55(0.84) | 72.62(1.02) | 73.17 | 1.5 | | 9 | 84(5.7) | 50 | [9] | [31] | [5] | 89 | 588 | UT | 0.2 | OpenLong | | (11) | 18 | 1 | -6 | 20 | 1.6,99 | 67 | | | | |
| 26 | Feb/25 | 13 | 66.79 | 68.94 | 67.23(0.57) | 69.96(1.16) | 71.89(0.8) | 73.13 | 1.5 | | 9 | 78(6.4) | 50 | [10] | [30] | [9] | 94 | 533 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | -4 | 20 | 1.8,99 | 67 | | 27 | Feb/25 | 12 | 66.79 | 68.94 | 66.85(0.59) | 69.16(1.54) | 71.32(1.32) | 72.69 | 1.4 | | 9 | 72(7.6) | 50 | [11] | [43] | [2] | 97 | 623 | UT | 0.5 | OpenLong | | (11) | 24 | -4 | 1 | 20 | 1.9,99 | 67 | | 28 | Feb/25 | 11 | 66.79 | 68.94 | 66.46(0.59) | 68.11(1.34) | 70.39(1.6) | 72.86 | 1.5 | | 9 | 64(10.5) | 50 | [11] | [46] | [30] | 107 | 776 | UT | 0.9 | HoldLong | | (12) | 29 | 42 | -2 | 20 | 2.4,97 | 67 | | 29 | Feb/25 | 10 | 66.79 | 68.94 | 66.07(0.38) | 67.21(1.05) | 69.28(1.15) | 71.28 | 1.1 | | 9 | 54(7.4) | 50 | [7] | [34] | [32] | 105 | 701 | UT | 0.9 | HoldLong | | (9) | 21 | 49 | 4 | 20 | 2.3,97 | 67 | | 30 | Feb/25 | 9 | 66.79 | 68.94 | 65.82(0.12) | 66.51(0.86) | 68.49(0.71) | 69.5 | 0.6 | | 9 | 46(3.1) | 50 | [2] | [24] | [5] | 95 | 618 | UT | 0.5 | OpenLong? | | (5) | 13 | -19 | 4 | 20 | 1.9,97 | 67 | | | | |
| 31 | Feb/24 | 15 | 66.04 | 67.94 | 65.74(0.29) | 65.94(0.84) | 68.01(1.57) | 70.19 | 1 | | 5 | 43(6.1) | 50 | [5] | [38] | [43] | 113 | 775 | UT | 1.2 | HoldLong? | | (3) | 28 | 55 | 20 | 20 | 2.5,100 | 65 | | 32 | Feb/24 | 14 | 66.04 | 67.94 | 65.55(0.02) | 65.39(0.68) | 66.96(1.76) | 68.22 | 0.5 | | 5 | 37(0.4) | 50 | [0] | [39] | [24] | 94 | 804 | UT | 0.8 | HoldLong | | (3) | 32 | 22 | 23 | 20 | 1.8,99 | 65 | | 33 | Feb/24 | 13 | 66.04 | 67.94 | 65.54(-0.12) | 64.95(0.39) | 65.8(0.97) | 67.43 | 0.3 | | 5 | 37(-3.1) | 50 | [-2] | [21] | [23] | 82 | 632 | UR | 1.1 | SmallShort | | (-1) | 17 | 11 | 39 | 20 | 1.3,99 | 65 | | 34 | Feb/24 | 12 | 66.04 | 67.94 | 65.62(-0.03) | 64.7(0.22) | 65.17(1.04) | 67.05 | 0.2 | | 5 | 40(-0.5) | 50 | [-1] | [21] | [24] | 54 | 493 | UR | 1.2 | SmallShort | | (-3) | 19 | -5 | 50 | 20 | 0.9,81 | 65 | | 35 | Feb/24 | 11 | 66.04 | 67.94 | 65.64(-0.06) | 64.56(0.11) | 64.5(0.99) | 67.22 | 0.3 | | 5 | 40(-1) | 50 | [-1] | [19] | [48] | 24 | 529 | UR | 1.7 | SmallShort | | (-1) | 18 | 64 | 34 | 20 | 1,49 | 65 | | | | |
| 36 | Feb/24 | 10 | 66.04 | 67.94 | 65.68(-0.15) | 64.49(0.03) | 63.87(0.3) | 65.04 | -0.2 | | 5 | 41(-3.1) | 50 | [-3] | [6] | [35] | -36 | 116 | UR | 0.7 | SmallShort | | (-4) | 5 | 80 | 13 | 20 | -0.4,24 | 65 | | 37 | Feb/24 | 9 | 66.04 | 67.94 | 65.78(-0.56) | 64.47(-0.52) | 63.68(-0.66) | 62.4 | -0.9 | | 5 | 45(3.1) | -50 | [-10] | [-18] | [-28] | -95 | -137 | DT | -0.7 | OpenShort? | | (-8) | -12 | -47 | -5 | -20 | -1.9,3 | 65 | | 38 | Feb/23 | 15 | 65.73 | 67.68 | 66.15(-0.44) | 64.81(-0.18) | 64.1(-0.22) | 63.97 | -0.4 | | 3 | 41(-4.1) | -20 | [-8] | [-8] | [-5] | -79 | 33 | DT | -0.1 | HoldShort? | | (-7) | -4 | -3 | -1 | -20 | -1.3,4 | 55 | | 39 | Feb/23 | 14 | 65.73 | 67.68 | 66.44(-0.39) | 64.93(-0.31) | 64.24(-0.59) | 64.08 | -0.4 | | 3 | 46(-0.3) | -10 | [-7] | [-16] | [0] | -74 | -123 | DT | -0.1 | OpenShort | | (-9) | -11 | 5 | 6 | -20 | -1.3,9 | 55 | | 40 | Feb/23 | 13 | 65.73 | 67.68 | 66.7(-0.46) | 65.13(-0.64) | 64.62(-0.78) | 63.92 | -0.5 | | 3 | 46(-0.5) | -40 | [-9] | [-23] | [-8] | -81 | -162 | DT | -0.4 | HoldShort | | (-8) | -14 | -24 | -1 | 5 | -1.5,7 | 55 | | | | |
| 41 | Feb/23 | 12 | 65.73 | 67.68 | 67.01(-0.4) | 65.55(-0.24) | 65.13(-0.18) | 64.74 | -0.3 | | 3 | 46(-1.7) | 5 | [-7] | [-7] | [6] | -77 | 7 | RG | -0.2 | Wait | | (-8) | -3 | 28 | -6 | -20 | -1.3,6 | 55 | | 42 | Feb/23 | 11 | 65.73 | 67.68 | 67.28(-0.49) | 65.71(-0.67) | 65.25(-0.47) | 63.79 | -0.5 | | 3 | 48(2.6) | -50 | [-9] | [-17] | [-16] | -91 | -163 | DT | -0.8 | OpenShort | | (-10) | -9 | -25 | -9 | -20 | -1.9,7 | 55 | | 43 | Feb/23 | 10 | 65.73 | 67.68 | 67.61(-0.41) | 66.15(-0.65) | 65.56(-0.18) | 64.64 | -0.3 | | 3 | 45(1.3) | -35 | [-8] | [-11] | [-15] | -77 | -83 | DT | -0.5 | OpenShort | | (-8) | -3 | -40 | 3 | -20 | -1.7,16 | 55 | | 44 | Feb/23 | 9 | 65.73 | 67.68 | 67.89(-0.35) | 66.58(-0.21) | 65.68(0.06) | 66.03 | 0.1 | | 3 | 44(-2.4) | -10 | [-6] | [-3] | [-1] | -58 | 83 | DT | 0.2 | OpenShort? | | (-6) | 1 | -10 | 12 | -2 | -1.1,20 | 55 | | 45 | Feb/22 | 15 | 65.85 | 67.67 | 68.13(-0.42) | 66.72(-0.18) | 65.64(-0.44) | 66.36 | 0.1 | | 3 | 47(-4.7) | -5 | [-8] | [-11] | [10] | -63 | 40 | RG | 0.4 | Wait? | | (-7) | -8 | 24 | 7 | 3 | -1,12 | 46 | | | | |
| 46 | Feb/22 | 14 | 65.85 | 67.67 | 68.42(-0.64) | 66.84(-0.37) | 65.93(-0.38) | 65.52 | -0.1 | | 3 | 51(-5.5) | -25 | [-12] | [-13] | [-1] | -85 | 112 | DT | -0.2 | HoldShort | | (-10) | -7 | 14 | -1 | -20 | -1.5,3 | 46 | | 47 | Feb/22 | 13 | 65.85 | 67.67 | 68.86(-0.58) | 67.09(-0.59) | 66.18(-0.85) | 65.06 | -0.2 | | 3 | 57(-0.3) | -50 | [-11] | [-24] | [-10] | -93 | -193 | DT | -0.5 | HoldShort | | (-13) | -16 | -3 | -11 | -20 | -1.7,0 | 46 | | 48 | Feb/22 | 12 | 65.85 | 67.67 | 69.26(-0.46) | 67.49(-0.72) | 66.75(-1.14) | 65.16 | -0.2 | | 3 | 57(4.7) | -50 | [-9] | [-30] | [-21] | -84 | -417 | DT | -0.7 | OpenShort | | (-11) | -21 | -27 | -28 | -20 | -1.8,11 | 46 | | 49 | Feb/22 | 11 | 65.85 | 67.67 | 69.58(-0.42) | 67.98(-0.41) | 67.52(-0.43) | 66.1 | 0.1 | | 3 | 52(2) | -50 | [-8] | [-13] | [-30] | -82 | -200 | DT | -0.7 | OpenShort | | (-8) | -8 | -54 | -27 | -20 | -1.7,11 | 46 | | 50 | Feb/22 | 10 | 65.85 | 67.67 | 69.87(-0.3) | 68.26(-0.19) | 67.81(0.31) | 68.02 | 0.6 | | 3 | 50(-3.7) | 25 | [-6] | [3] | [14] | -59 | 103 | UR | 0.1 | SmallShort | | (-6) | 6 | 43 | -20 | 20 | -0.9,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|