|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $116.8700 One month high (close): $146.2600
APTV Daily Change: -3.98% Daily StdDev 2.64% APTV EMA_5_Trend: -2.71% 10Minute StdDev: $0
Latest Price : $116.87(-3.98%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 133.59 | 130.61 | 122.53(-0.5) | 120.94(0.13) | 121.46(-0.34) | 119.5 | -1.8 | | -16 | 48(-6.6) | -50 | [-19] | [-24] | [-32] | -38 | 95 | DT | -0.5 | OpenShort | | (-19) | -13 | -70 | -5 | -20 | -0.8,32 | 35 | Sample size 50 Avg positive next hour return: 1.08%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces: 120.94(hourly_sma_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 122.53(hourly_sma_20 2.54%) 130.61(daily_ema_10 9.3%) 133.59(daily_ema_20 11.79%)
|
| | | 2 | Mar/3 | 9 | 133.59 | 130.61 | 123.14(-0.43) | 120.78(0.19) | 121.87(-0.01) | 121.36 | -1.6 | | -16 | 55(-5) | -50 | [-16] | [-10] | [-1] | -14 | 216 | DT | -0.1 | OpenShort? | | (-21) | -0 | -5 | 6 | -8 | -0.4,46 | 35 | | 3 | Mar/2 | 15 | 134.8 | 133.57 | 123.67(-0.44) | 120.55(0.22) | 121.88(0.45) | 121.5 | -2 | | -10 | 60(-13.8) | -50 | [-17] | [10] | [-6] | -26 | 282 | RG | -0.1 | Wait? | | (-20) | 17 | -22 | 6 | 9 | -0.5,37 | 36 | | 4 | Mar/2 | 14 | 134.8 | 133.57 | 124.22(-0.53) | 120.28(0.16) | 121.34(0.15) | 122.09 | -1.9 | | -10 | 73(-8.3) | -50 | [-20] | [-3] | [3] | -24 | 307 | DP | 0.2 | OpenShort | | (-20) | 6 | -12 | 10 | 20 | -0.4,36 | 36 | | 5 | Mar/2 | 13 | 134.8 | 133.57 | 124.88(-0.54) | 120.09(-0.02) | 121.16(0.61) | 122.42 | -1.9 | | -10 | 82(-7.1) | -50 | [-21] | [11] | [19] | -31 | 385 | UR | 0.2 | SmallShort | | (-25) | 23 | 16 | 14 | 20 | -0.5,32 | 36 | | | | |
| 6 | Mar/2 | 12 | 134.8 | 133.57 | 125.56(-0.55) | 120.11(-0.4) | 120.43(0.64) | 121.98 | -1.9 | | -10 | 89(-5.5) | -40 | [-21] | [5] | [24] | -45 | 308 | UR | 0.3 | SmallShort | | (-27) | 25 | 22 | 7 | 20 | -0.6,20 | 36 | | 7 | Mar/2 | 11 | 134.8 | 133.57 | 126.26(-0.61) | 120.59(-0.62) | 119.66(0.35) | 121.38 | -2 | | -10 | 94(-3.8) | -25 | [-23] | [-11] | [49] | -53 | 200 | DP | 0.3 | OpenShort | | (-28) | 13 | 100 | 11 | 20 | -0.8,17 | 36 | | 8 | Mar/2 | 10 | 134.8 | 133.57 | 127.03(-0.66) | 121.34(-0.75) | 119.24(0.03) | 118.77 | -2.4 | | -10 | 98(-0.1) | -50 | [-25] | [-26] | [-29] | -74 | -87 | DT | -0.1 | OpenShort | | (-33) | 1 | -93 | 7 | 13 | -1.3,9 | 36 | | 9 | Mar/2 | 9 | 134.8 | 133.57 | 127.88(-0.52) | 122.26(-0.66) | 119.2(0.14) | 121.26 | -2 | | -10 | 98(0.6) | -30 | [-20] | [-19] | [40] | -67 | -51 | DP | 0.3 | OpenShort? | | (-27) | 5 | 96 | 10 | 20 | -1,8 | 36 | | 10 | Mar/1 | 15 | 135.77 | 135.81 | 128.55(-0.59) | 123.07(-0.84) | 119.03(-0.63) | 118.76 | -2.8 | | -8 | 98(-5.7) | -50 | [-23] | [-52] | [1] | -87 | -395 | DP | -0 | OpenShort? | | (-29) | -24 | 17 | 7 | -20 | -1.5,1 | 39 | | | | |
| 11 | Mar/1 | 14 | 135.77 | 135.81 | 129.31(-0.57) | 124.11(-1.12) | 119.78(-1.45) | 118.32 | -2.9 | | -8 | 103(8.3) | -50 | [-22] | [-88] | [-15] | -95 | -676 | DT | -0.2 | OpenShort | | (-29) | -55 | -25 | 7 | -20 | -1.8,0 | 39 | | 12 | Mar/1 | 13 | 135.77 | 135.81 | 130.05(-0.47) | 125.51(-0.99) | 121.54(-1.52) | 118.97 | -2.8 | | -8 | 95(9.6) | -50 | [-18] | [-87] | [-10] | -98 | -773 | DT | -0.5 | OpenShort | | (-26) | -58 | 6 | 5 | -20 | -1.9,0 | 39 | | 13 | Mar/1 | 12 | 135.77 | 135.81 | 130.67(-0.46) | 126.77(-1.1) | 123.41(-1.57) | 118.82 | -2.8 | | -8 | 85(13.7) | -50 | [-18] | [-91] | [-37] | -108 | -853 | DT | -0.9 | HoldShort | | (-24) | -60 | -55 | -4 | -20 | -2.3,0 | 39 | | 14 | Mar/1 | 11 | 135.77 | 135.81 | 131.28(-0.41) | 128.18(-1.18) | 125.38(-1.42) | 120.27 | -2.6 | | -8 | 72(13.5) | -50 | [-16] | [-86] | [-45] | -115 | -794 | DT | -1.2 | HoldShort | | (-19) | -54 | -85 | -11 | -20 | -2.6,0 | 39 | | 15 | Mar/1 | 10 | 135.77 | 135.81 | 131.82(-0.3) | 129.71(-1.06) | 127.18(-1.11) | 122.57 | -2.2 | | -8 | 58(11.5) | -50 | [-11] | [-71] | [-68] | -114 | -680 | DT | -1.3 | HoldShort | | (-15) | -42 | -159 | -10 | -20 | -2.6,1 | 39 | | | | |
| 16 | Mar/1 | 9 | 135.77 | 135.81 | 132.22(-0.02) | 131.1(-0.63) | 128.61(-0.68) | 127.02 | -1.5 | | -8 | 47(0.5) | -50 | [-1] | [-44] | [-25] | -97 | -515 | DT | -0.6 | HoldShort? | | (-6) | -26 | -53 | -10 | -20 | -1.9,1 | 39 | | 17 | Feb/28 | 15 | 136.8 | 137.89 | 132.24(0.08) | 131.93(-0.6) | 129.49(-0.5) | 128.52 | -1.9 | | 0 | 46(-20.2) | 10 | [3] | [-31] | [-3] | -82 | -452 | DR | -0.3 | HoldShort? | | (1) | -19 | 10 | -8 | -20 | -1.3,1 | 52 | | 18 | Feb/28 | 14 | 136.8 | 137.89 | 132.14(-0.2) | 132.72(-0.58) | 130.14(-0.63) | 128.25 | -1.9 | | 0 | 66(2.8) | -50 | [-8] | [-42] | [-25] | -83 | -250 | DT | -0.6 | OpenShort | | (3) | -26 | -34 | -23 | -20 | -1.3,0 | 52 | | 19 | Feb/28 | 13 | 136.8 | 137.89 | 132.4(-0.2) | 133.49(-0.4) | 130.96(-0.98) | 129.22 | -1.7 | | 0 | 64(1.8) | -50 | [-8] | [-53] | [-15] | -67 | -282 | DT | -0.6 | OpenShort | | (-8) | -41 | -1 | -21 | -20 | -1.1,11 | 52 | | 20 | Feb/28 | 12 | 136.8 | 137.89 | 132.66(-0.24) | 134.03(-0.36) | 132.25(-1.03) | 129.24 | -1.7 | | 0 | 62(1.2) | -50 | [-10] | [-55] | [-52] | -58 | -278 | DT | -1.1 | OpenShort | | (-9) | -43 | -102 | -26 | -20 | -1.3,25 | 52 | | | | |
| 21 | Feb/28 | 11 | 136.8 | 137.89 | 132.98(-0.18) | 134.52(-0.05) | 133.62(-0.55) | 132.2 | -1 | | 0 | 61(-3.5) | -50 | [-8] | [-28] | [-8] | -14 | -20 | DT | -0.5 | OpenShort | | (-6) | -23 | 15 | -24 | -20 | -0.3,44 | 52 | | 22 | Feb/28 | 10 | 136.8 | 137.89 | 133.22(-0.19) | 134.59(-0.01) | 134.36(-0.75) | 131.77 | -1.1 | | 0 | 64(-1.4) | -50 | [-8] | [-35] | [-23] | -4 | -108 | DT | -0.9 | OpenShort | | (-10) | -31 | -24 | -22 | -20 | -0.5,59 | 52 | | 23 | Feb/28 | 9 | 136.8 | 137.89 | 133.48(-0.16) | 134.61(0.16) | 135.38(-0.46) | 132.46 | -1 | | 0 | 65(-2.4) | -50 | [-7] | [-19] | [-47] | 19 | -38 | DT | -1 | OpenShort? | | (-7) | -19 | -102 | -14 | -20 | -0.4,79 | 52 | | 24 | Feb/25 | 15 | 136.95 | 138.49 | 133.69(-0.12) | 134.39(0.34) | 136.01(0.14) | 135.49 | -0.3 | | 4 | 68(-5.5) | -20 | [-5] | [12] | [-6] | 59 | 273 | RG | -0.2 | Wait? | | (-3) | 6 | -17 | 1 | -10 | 0.6,94 | 56 | | 25 | Feb/25 | 14 | 136.95 | 138.49 | 133.85(-0.08) | 133.94(0.45) | 135.82(0.3) | 135.99 | -0.2 | | 4 | 73(-2.7) | 10 | [-3] | [21] | [1] | 63 | 305 | UR | 0.1 | SmallShort | | (-5) | 13 | -5 | 8 | 15 | 0.7,95 | 56 | | | | |
| 26 | Feb/25 | 13 | 136.95 | 138.49 | 133.96(-0.03) | 133.34(0.59) | 135.42(0.44) | 136.12 | -0.2 | | 4 | 76(-0.7) | 15 | [-1] | [31] | [0] | 60 | 292 | RG | 0.2 | Wait | | (-4) | 19 | -11 | 14 | 17 | 0.7,92 | 56 | | 27 | Feb/25 | 12 | 136.95 | 138.49 | 134(-0.01) | 132.56(0.76) | 134.83(0.75) | 136.45 | -0.1 | | 4 | 77(-0.5) | 40 | [-0] | [48] | [12] | 55 | 365 | UR | 0.5 | SmallShort | | (-1) | 32 | 15 | 17 | 20 | 0.7,87 | 56 | | 28 | Feb/25 | 11 | 136.95 | 138.49 | 134.02(-0.05) | 131.56(0.21) | 133.82(0.84) | 136 | -0.2 | | 4 | 77(-1.5) | 45 | [-2] | [40] | [35] | 40 | 392 | UR | 0.7 | SmallShort | | (-2) | 36 | 51 | 19 | 20 | 0.6,75 | 56 | | 29 | Feb/25 | 10 | 136.95 | 138.49 | 134.09(-0.16) | 131.29(-0.01) | 132.71(0.49) | 134.48 | -0.6 | | 4 | 79(-2.8) | 35 | [-7] | [19] | [21] | 17 | 294 | UR | 0.5 | SmallShort | | (-6) | 21 | 15 | 17 | 20 | 0.1,64 | 56 | | 30 | Feb/25 | 9 | 136.95 | 138.49 | 134.3(-0.23) | 131.3(-0.1) | 132.06(0.6) | 134.02 | -0.7 | | 4 | 82(-5.7) | 20 | [-10] | [21] | [27] | 4 | 334 | UR | 0.6 | SmallShort? | | (-7) | 25 | 30 | 17 | 20 | -0.1,56 | 56 | | | | |
| 31 | Feb/24 | 15 | 136.78 | 138.54 | 134.61(-0.28) | 131.43(-0.31) | 131.27(0.76) | 133.13 | -0.8 | | 3 | 87(-2.1) | 25 | [-12] | [21] | [32] | -16 | 330 | UR | 0.5 | SmallShort? | | (-13) | 32 | 52 | 13 | 20 | -0.4,44 | 55 | | 32 | Feb/24 | 14 | 136.78 | 138.54 | 134.99(-0.37) | 131.84(-0.37) | 130.28(0.78) | 131.61 | -1.2 | | 3 | 89(-4.1) | 35 | [-16] | [20] | [20] | -35 | 274 | UR | 0.3 | SmallShort | | (-16) | 33 | 36 | 13 | 20 | -0.9,38 | 55 | | 33 | Feb/24 | 13 | 136.78 | 138.54 | 135.49(-0.41) | 132.33(-0.5) | 129.27(-0.45) | 130.56 | -1.4 | | 3 | 93(-0.8) | -50 | [-17] | [-35] | [-0] | -46 | -83 | DT | 0.3 | OpenShort | | (-20) | -19 | -12 | 18 | 9 | -1.2,34 | 55 | | 34 | Feb/24 | 12 | 136.78 | 138.54 | 136.05(-0.37) | 133(-0.55) | 129.86(-0.5) | 130.92 | -1.3 | | 3 | 94(0.6) | -30 | [-16] | [-38] | [14] | -54 | -153 | DP | 0.3 | OpenShort | | (-19) | -21 | 28 | 25 | 10 | -1.2,26 | 55 | | 35 | Feb/24 | 11 | 136.78 | 138.54 | 136.55(-0.41) | 133.74(-0.62) | 130.51(-0.83) | 130.13 | -1.5 | | 3 | 94(3.9) | -35 | [-17] | [-54] | [19] | -74 | -281 | DP | -0.1 | OpenShort | | (-19) | -35 | 66 | 9 | -20 | -1.5,14 | 55 | | | | |
| 36 | Feb/24 | 10 | 136.78 | 138.54 | 137.11(-0.46) | 134.57(-0.61) | 131.6(-1.28) | 128.26 | -1.9 | | 3 | 90(8.6) | -50 | [-19] | [-73] | [4] | -100 | -520 | BT | -0.8 | OpenLong | | (-22) | -54 | 61 | -2 | -20 | -2.2,5 | 55 | | 37 | Feb/24 | 9 | 136.78 | 138.54 | 137.75(-0.61) | 135.39(-0.8) | 133.31(-1.54) | 126.57 | -2.3 | | 3 | 81(21.6) | -50 | [-26] | [-90] | [-104] | -128 | -601 | DT | -1.9 | HoldShort? | | (-26) | -65 | -234 | -13 | -20 | -3.1,0 | 55 | | 38 | Feb/23 | 15 | 136.85 | 139.09 | 138.6(-0.37) | 136.48(-0.31) | 135.4(-0.55) | 133.44 | -0.8 | | 3 | 60(1.2) | -50 | [-16] | [-34] | [-19] | -100 | -154 | DT | -0.7 | HoldShort? | | (-17) | -23 | -30 | -9 | -20 | -2,0 | 44 | | 39 | Feb/23 | 14 | 136.85 | 139.09 | 139.12(-0.31) | 136.9(-0.29) | 136.15(-0.61) | 134.32 | -0.6 | | 3 | 58(3.1) | -50 | [-13] | [-36] | [-19] | -94 | -203 | DT | -0.7 | OpenShort | | (-16) | -26 | -36 | -5 | -20 | -1.9,4 | 44 | | 40 | Feb/23 | 13 | 136.85 | 139.09 | 139.55(-0.25) | 137.3(-0.36) | 136.99(-0.42) | 135.39 | -0.3 | | 3 | 55(2.5) | -50 | [-11] | [-29] | [-23] | -89 | -166 | DT | -0.7 | OpenShort | | (-13) | -18 | -62 | -6 | -20 | -1.7,4 | 44 | | | | |
| 41 | Feb/23 | 12 | 136.85 | 139.09 | 139.9(-0.19) | 137.8(-0.23) | 137.57(0.09) | 137.25 | 0.1 | | 3 | 53(-0.6) | 10 | [-8] | [-4] | [9] | -72 | 8 | RG | -0.1 | Wait | | (-9) | 4 | 23 | -3 | 20 | -1.1,6 | 44 | | 42 | Feb/23 | 11 | 136.85 | 139.09 | 140.17(-0.27) | 138.12(-0.38) | 137.45(-0.09) | 136.57 | -0.1 | | 3 | 53(0.6) | -40 | [-11] | [-15] | [-7] | -79 | -29 | DT | -0.4 | HoldShort | | (-11) | -4 | -20 | -2 | -1 | -1.5,9 | 44 | | 43 | Feb/23 | 10 | 136.85 | 139.09 | 140.55(-0.29) | 138.65(-0.35) | 137.58(-0.12) | 137.16 | 0.1 | | 3 | 53(-0.8) | -50 | [-12] | [-16] | [-13] | -71 | -0 | DT | -0.2 | OpenShort | | (-12) | -5 | -42 | 9 | -4 | -1.5,17 | 44 | | 44 | Feb/23 | 9 | 136.85 | 139.09 | 140.96(-0.19) | 139.13(-0.16) | 137.74(0.09) | 138.45 | 0.4 | | 3 | 54(-1.2) | 0 | [-8] | [-2] | [4] | -63 | 18 | RG | 0.3 | Wait? | | (-11) | 4 | 4 | 13 | 5 | -1.1,15 | 44 | | 45 | Feb/22 | 15 | 137.01 | 139.31 | 141.23(-0.21) | 139.35(-0.19) | 137.62(-0.26) | 138.32 | 0.3 | | 5 | 55(-1.8) | 15 | [-9] | [-16] | [17] | -73 | -74 | RG | 0.3 | Wait? | | (-10) | -11 | 48 | 11 | -9 | -1.2,7 | 48 | | | | |
| 46 | Feb/22 | 14 | 137.01 | 139.31 | 141.53(-0.36) | 139.61(-0.36) | 137.98(-0.61) | 136.88 | -0 | | 5 | 57(1.2) | -50 | [-15] | [-36] | [-7] | -98 | -134 | DT | -0.4 | OpenShort | | (-13) | -26 | -6 | 4 | -20 | -1.9,0 | 48 | | 47 | Feb/22 | 13 | 137.01 | 139.31 | 142.04(-0.29) | 140.12(-0.43) | 138.83(-0.64) | 137.06 | 0 | | 5 | 55(3.8) | -50 | [-12] | [-38] | [-12] | -103 | -229 | DT | -0.7 | HoldShort | | (-16) | -27 | -18 | -6 | -20 | -2.1,0 | 48 | | 48 | Feb/22 | 12 | 137.01 | 139.31 | 142.45(-0.23) | 140.72(-0.45) | 139.73(-0.6) | 137.59 | 0.1 | | 5 | 52(6.9) | -50 | [-10] | [-36] | [-18] | -105 | -265 | DT | -1 | HoldShort | | (-13) | -25 | -21 | -35 | -20 | -2.2,0 | 48 | | 49 | Feb/22 | 11 | 137.01 | 139.31 | 142.78(-0.18) | 141.35(-0.32) | 140.57(-0.4) | 138.22 | 0.3 | | 5 | 45(6.6) | -40 | [-8] | [-24] | [-37] | -110 | -245 | DT | -1.2 | HoldShort | | (-10) | -17 | -71 | -37 | -20 | -2.4,0 | 48 | | 50 | Feb/22 | 10 | 137.01 | 139.31 | 143.04(-0.08) | 141.81(-0.08) | 141.13(0.01) | 140.43 | 0.8 | | 5 | 38(0.8) | 15 | [-3] | [-1] | [-10] | -86 | -103 | RG | -0.4 | Wait | | (-5) | 0 | -7 | -29 | -20 | -1.6,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|