|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.0300 One month high (close): $69.3600
XLU Daily Change: 1.76% Daily StdDev 0.99% XLU EMA_5_Trend: 1.13% 10Minute StdDev: $0.8443
Latest Price : $69.36(1.76%) | Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 67.26 | 67.03 | 67.78(0.09) | 68.13(0.29) | 68.48(0.26) | 68.95 | 1.4 | | 1 | 45(7.1) | 50 | [9] | [47] | [7] | 104 | 146 | UT | 0.9 | HoldLong | | (10) | 26 | 12 | 6 | 20 | 2.2,99 | 63 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.13(hourly_sma_10 -1.19%) 67.78(hourly_sma_20 -1.7%) 67.26(daily_ema_20 -2.45%) 67.03(daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 67.26 | 67.03 | 67.72(0.09) | 67.93(0.25) | 68.3(0.21) | 68.87 | 1.3 | | 1 | 38(5.5) | 50 | [9] | [40] | [40] | 111 | 133 | UT | 1.3 | HoldLong? | | (7) | 21 | 107 | 6 | 20 | 2.5,98 | 63 | | 3 | Mar/2 | 15 | 67.24 | 66.7 | 67.66(0.04) | 67.76(0.18) | 68.16(0.07) | 68.16 | 0.8 | | -4 | 32(1.3) | 0 | [4] | [20] | [-2] | 81 | 49 | CR | 0 | OpenShort? | | (6) | 7 | -3 | -4 | 1 | 1.3,98 | 44 | | 4 | Mar/2 | 14 | 67.24 | 66.7 | 67.63(0.06) | 67.64(0.1) | 68.11(0.19) | 68.18 | 0.8 | | -4 | 31(1.6) | 30 | [6] | [28] | [2] | 87 | 67 | UT | 0.2 | OpenLong | | (4) | 19 | -3 | 3 | 20 | 1.5,99 | 44 | | 5 | Mar/2 | 13 | 67.24 | 66.7 | 67.59(0.06) | 67.57(0.07) | 67.98(0.28) | 68.2 | 0.8 | | -4 | 29(2.2) | 45 | [6] | [36] | [7] | 93 | 101 | UT | 0.6 | OpenLong | | (7) | 29 | -1 | 17 | 20 | 1.7,100 | 44 | | | | |
| 6 | Mar/2 | 12 | 67.24 | 66.7 | 67.55(0.06) | 67.52(0.03) | 67.79(0.33) | 68.21 | 0.8 | | -4 | 27(3.2) | 35 | [6] | [39] | [18] | 94 | 122 | UT | 1.3 | OpenLong | | (4) | 34 | 22 | 34 | 20 | 2,94 | 44 | | 7 | Mar/2 | 11 | 67.24 | 66.7 | 67.51(0.06) | 67.5(0.07) | 67.57(0.33) | 68.07 | 0.7 | | -4 | 24(2.1) | 50 | [6] | [41] | [21] | 77 | 102 | UT | 1.7 | OpenLong | | (6) | 34 | 32 | 41 | 20 | 1.9,79 | 44 | | 8 | Mar/2 | 10 | 67.24 | 66.7 | 67.47(0.06) | 67.45(0.07) | 67.35(0.25) | 67.86 | 0.5 | | -4 | 22(-0.1) | 50 | [6] | [33] | [23] | 42 | 63 | UT | 1.9 | OpenLong | | (4) | 26 | 47 | 34 | 20 | 1.5,54 | 44 | | 9 | Mar/2 | 9 | 67.24 | 66.7 | 67.43(0.09) | 67.45(0) | 67.18(0.03) | 67.55 | 0.3 | | -4 | 22(-5.8) | 50 | [9] | [8] | [18] | -8 | -61 | UT | 1.4 | OpenLong? | | (4) | 3 | 46 | 12 | 9 | 0.5,30 | 44 | | 10 | Mar/1 | 15 | 67.24 | 66.49 | 67.37(0.06) | 67.4(-0.04) | 67.16(-0.12) | 67.25 | 0 | | -9 | 28(-5.7) | -15 | [6] | [-12] | [5] | -47 | -109 | RG | 0.3 | Wait? | | (6) | -12 | 23 | -11 | -6 | -0.4,13 | 41 | | | | |
| 11 | Mar/1 | 14 | 67.24 | 66.49 | 67.33(0.15) | 67.43(-0.12) | 67.24(-0.28) | 67.1 | -0.1 | | -9 | 33(-17.4) | -5 | [15] | [-30] | [-2] | -60 | -248 | DR | -0.3 | OpenShort | | (6) | -29 | 12 | -30 | -10 | -0.6,5 | 41 | | 12 | Mar/1 | 13 | 67.24 | 66.49 | 67.23(0.15) | 67.51(-0.07) | 67.43(-0.18) | 67.02 | -0.2 | | -9 | 51(-15.5) | -15 | [15] | [-17] | [-7] | -43 | -223 | DR | -0.7 | OpenShort | | (13) | -18 | 4 | -32 | -20 | -0.3,15 | 41 | | 13 | Mar/1 | 12 | 67.24 | 66.49 | 67.13(0.18) | 67.56(-0.09) | 67.55(-0.13) | 66.99 | -0.2 | | -9 | 66(-14.5) | -45 | [18] | [-13] | [-32] | -15 | -230 | DR | -0.7 | OpenShort | | (17) | -13 | -72 | -28 | -20 | -0.2,40 | 41 | | 14 | Mar/1 | 11 | 67.24 | 66.49 | 67.01(0.22) | 67.62(0.03) | 67.55(0) | 67.46 | 0.2 | | -9 | 81(-10.9) | -15 | [22] | [8] | [-13] | 31 | -147 | CR | -0.2 | HoldShort | | (25) | 0 | -31 | -10 | -15 | 0.5,68 | 41 | | 15 | Mar/1 | 10 | 67.24 | 66.49 | 66.86(0.22) | 67.62(0) | 67.64(-0.01) | 67.66 | 0.3 | | -9 | 92(-8.2) | -40 | [22] | [5] | [-20] | 53 | -100 | CR | 0 | HoldShort | | (25) | -1 | -58 | -2 | -4 | 0.7,85 | 41 | | | | |
| 16 | Mar/1 | 9 | 67.24 | 66.49 | 66.71(0.27) | 67.6(0.12) | 67.65(0.1) | 68.04 | 0.7 | | -9 | 100(-3) | 30 | [28] | [24] | [24] | 70 | -43 | UT | 0.3 | OpenLong? | | (30) | 10 | 63 | 0 | 20 | 1.1,92 | 41 | | 17 | Feb/28 | 15 | 67.32 | 66.39 | 66.53(0.23) | 67.52(0.06) | 67.58(0.03) | 67.63 | 0.2 | | -8 | 103(3.1) | 25 | [24] | [13] | [13] | 60 | -50 | UT | 0 | OpenLong? | | (25) | 3 | 43 | -5 | -3 | 0.9,87 | 44 | | 18 | Feb/28 | 14 | 67.32 | 66.39 | 66.38(0.17) | 67.48(0.04) | 67.56(-0.04) | 67.35 | 0 | | -8 | 100(-0.4) | -25 | [16] | [4] | [-12] | 59 | -18 | CR | -0.2 | HoldShort | | (22) | -4 | -26 | -9 | -19 | 0.8,89 | 44 | | 19 | Feb/28 | 13 | 67.32 | 66.39 | 66.27(0.17) | 67.45(0.15) | 67.59(0.03) | 67.52 | 0.2 | | -8 | 100(1.4) | -5 | [16] | [16] | [-6] | 69 | 39 | CR | -0.1 | HoldShort | | (21) | 3 | -10 | -5 | -20 | 1,94 | 44 | | 20 | Feb/28 | 12 | 67.32 | 66.39 | 66.16(0.15) | 67.35(0.18) | 67.57(0.03) | 67.59 | 0.2 | | -8 | 99(2.7) | -15 | [14] | [16] | [-13] | 76 | 87 | CR | 0 | OpenShort | | (18) | 3 | -33 | -3 | -13 | 1.1,98 | 44 | | | | |
| 21 | Feb/28 | 11 | 67.32 | 66.39 | 66.06(0.17) | 67.23(0.4) | 67.55(0.13) | 67.81 | 0.4 | | -8 | 96(5.4) | 35 | [16] | [37] | [11] | 85 | 132 | UT | 0.2 | OpenLong | | (19) | 13 | 37 | -0 | -19 | 1.4,100 | 44 | | 22 | Feb/28 | 10 | 67.32 | 66.39 | 65.95(0.14) | 66.96(0.4) | 67.46(0.09) | 67.57 | 0.2 | | -8 | 91(4.4) | 20 | [14] | [33] | [2] | 83 | 140 | UT | 0.1 | OpenLong | | (18) | 9 | 13 | -4 | -20 | 1.4,98 | 44 | | 23 | Feb/28 | 9 | 67.32 | 66.39 | 65.86(0.14) | 66.69(0.44) | 67.4(0.13) | 67.48 | 0.1 | | -8 | 86(5.1) | 30 | [14] | [38] | [5] | 86 | 149 | UT | 0.1 | OpenLong? | | (14) | 13 | 19 | -5 | -6 | 1.5,98 | 44 | | 24 | Feb/25 | 15 | 67.32 | 66.27 | 65.77(0.09) | 66.4(0.42) | 67.31(0.25) | 67.36 | 0 | | -9 | 81(4.4) | 5 | [9] | [47] | [-7] | 86 | 214 | CR | 0 | OpenShort? | | (12) | 24 | -20 | -5 | 9 | 1.5,98 | 41 | | 25 | Feb/25 | 14 | 67.32 | 66.27 | 65.71(0.09) | 66.12(0.46) | 67.14(0.36) | 67.49 | 0.1 | | -9 | 77(6.6) | 25 | [9] | [59] | [7] | 95 | 270 | UT | 0.4 | OpenLong | | (11) | 34 | 9 | -2 | 20 | 1.8,100 | 41 | | | | |
| 26 | Feb/25 | 13 | 67.32 | 66.27 | 65.65(0.11) | 65.82(0.43) | 66.9(0.68) | 67.43 | 0.1 | | -9 | 70(6.7) | 35 | [10] | [88] | [17] | 100 | 325 | UT | 0.6 | HoldLong | | (9) | 64 | 28 | 12 | 20 | 2,100 | 41 | | 27 | Feb/25 | 12 | 67.32 | 66.27 | 65.58(0.08) | 65.54(0.41) | 66.45(0.7) | 67.25 | -0.1 | | -9 | 63(6.1) | 20 | [8] | [88] | [23] | 100 | 337 | UT | 1 | HoldLong | | (9) | 66 | 34 | 22 | 20 | 2,100 | 41 | | 28 | Feb/25 | 11 | 67.32 | 66.27 | 65.53(0.06) | 65.27(0.29) | 65.99(0.78) | 67.03 | -0.2 | | -9 | 57(4.4) | 10 | [6] | [90] | [47] | 100 | 353 | RG | 1.4 | SmallShort | | (8) | 74 | 87 | 46 | 20 | 2,100 | 41 | | 29 | Feb/25 | 10 | 67.32 | 66.27 | 65.49(-0.03) | 65.08(0.11) | 65.48(0.49) | 66.47 | -0.7 | | -9 | 53(-1.5) | -30 | [-3] | [52] | [22] | 65 | 290 | UR | 1.5 | SmallShort | | (2) | 46 | 19 | 43 | 20 | 1.4,80 | 41 | | 30 | Feb/25 | 9 | 67.32 | 66.27 | 65.51(0.05) | 65.01(0.18) | 65.16(0.65) | 66.35 | -0.8 | | -9 | 54(2.4) | 5 | [5] | [72] | [77] | 34 | 233 | RG | 1.7 | SmallShort? | | (-2) | 61 | 181 | 40 | 20 | 1.2,54 | 41 | | | | |
| 31 | Feb/24 | 15 | 67.3 | 66.19 | 65.48(-0.06) | 64.89(-0.06) | 64.74(0.2) | 65.2 | -1.6 | | -15 | 52(-0.5) | -20 | [-6] | [11] | [24] | -39 | 61 | UR | 0.7 | SmallShort? | | (-8) | 19 | 51 | 19 | 20 | -0.4,21 | 19 | | 32 | Feb/24 | 14 | 67.3 | 66.19 | 65.52(-0.11) | 64.93(-0.14) | 64.61(0.09) | 64.88 | -1.9 | | -15 | 53(0.2) | -50 | [-11] | [-4] | [20] | -65 | 30 | DP | 0.4 | OpenShort | | (-9) | 9 | 47 | 12 | 20 | -0.9,8 | 19 | | 33 | Feb/24 | 13 | 67.3 | 66.19 | 65.59(-0.12) | 65.02(-0.18) | 64.55(-0.19) | 64.58 | -2.1 | | -15 | 52(2) | -50 | [-12] | [-35] | [3] | -87 | -79 | DP | 0 | OpenShort | | (-12) | -19 | 8 | 8 | -9 | -1.5,1 | 19 | | 34 | Feb/24 | 12 | 67.3 | 66.19 | 65.67(-0.12) | 65.14(-0.25) | 64.67(-0.28) | 64.53 | -2.1 | | -15 | 50(3.8) | -50 | [-12] | [-48] | [1] | -95 | -122 | DP | -0.2 | OpenShort | | (-14) | -28 | 0 | 9 | -9 | -1.8,0 | 19 | | 35 | Feb/24 | 11 | 67.3 | 66.19 | 65.75(-0.12) | 65.3(-0.27) | 64.85(-0.29) | 64.53 | -2.1 | | -15 | 47(5.2) | -50 | [-12] | [-50] | [-5] | -100 | -143 | DT | -0.5 | HoldShort | | (-12) | -29 | -6 | 3 | -20 | -2,0 | 19 | | | | |
| 36 | Feb/24 | 10 | 67.3 | 66.19 | 65.83(-0.14) | 65.48(-0.21) | 65.04(-0.31) | 64.57 | -2.1 | | -15 | 41(4.9) | -50 | [-14] | [-49] | [-4] | -110 | -129 | BT | -0.9 | OpenLong | | (-14) | -31 | -2 | -2 | -20 | -2.4,0 | 19 | | 37 | Feb/24 | 9 | 67.3 | 66.19 | 65.92(-0.17) | 65.62(-0.24) | 65.24(-0.37) | 64.58 | -2.1 | | -15 | 36(7.4) | -50 | [-17] | [-57] | [-36] | -123 | -123 | DT | -1.4 | HoldShort? | | (-16) | -37 | -90 | -6 | -20 | -2.9,0 | 19 | | 38 | Feb/23 | 15 | 67.36 | 66.49 | 66.03(-0.09) | 65.78(-0.2) | 65.48(-0.2) | 65.15 | -1.8 | | -14 | 29(2.7) | -50 | [-9] | [-37] | [-16] | -108 | -90 | DT | -0.9 | HoldShort? | | (-11) | -20 | -42 | -1 | -18 | -2.3,0 | 11 | | 39 | Feb/23 | 14 | 67.36 | 66.49 | 66.09(-0.08) | 65.91(-0.14) | 65.61(-0.23) | 65.42 | -1.6 | | -14 | 26(2.1) | -50 | [-8] | [-37] | [-6] | -103 | -78 | DT | -0.6 | HoldShort | | (-9) | -24 | -9 | -4 | -20 | -2.1,0 | 11 | | 40 | Feb/23 | 13 | 67.36 | 66.49 | 66.14(-0.08) | 66(-0.11) | 65.76(-0.24) | 65.48 | -1.5 | | -14 | 24(3.2) | -50 | [-8] | [-37] | [-12] | -105 | -80 | DT | -0.9 | HoldShort | | (-8) | -25 | -24 | -5 | -20 | -2.2,0 | 11 | | | | |
| 41 | Feb/23 | 12 | 67.36 | 66.49 | 66.19(-0.06) | 66.07(-0.06) | 65.92(-0.12) | 65.63 | -1.4 | | -14 | 21(1.8) | -50 | [-6] | [-21] | [-12] | -105 | -50 | DT | -1.1 | HoldShort | | (-6) | -12 | -15 | -24 | -20 | -2.2,0 | 11 | | 42 | Feb/23 | 11 | 67.36 | 66.49 | 66.23(-0.06) | 66.11(-0.08) | 66(-0.12) | 65.73 | -1.3 | | -14 | 19(2.9) | -50 | [-6] | [-22] | [-7] | -92 | -50 | DT | -1.1 | OpenShort | | (-6) | -12 | -5 | -20 | -20 | -2.1,11 | 11 | | 43 | Feb/23 | 10 | 67.36 | 66.49 | 66.27(-0.02) | 66.16(-0.08) | 66.08(-0.21) | 65.76 | -1.3 | | -14 | 16(2) | -50 | [-2] | [-30] | [-29] | -90 | -113 | DT | -1.6 | OpenShort | | (-5) | -21 | -70 | -18 | -20 | -2.5,23 | 11 | | 44 | Feb/23 | 9 | 67.36 | 66.49 | 66.28(0.03) | 66.21(0.03) | 66.22(-0.05) | 66.21 | -0.9 | | -14 | 14(-1.4) | -45 | [3] | [-7] | [-3] | -33 | -53 | DR | -0.1 | OpenShort? | | (2) | -5 | -3 | -6 | -6 | -0.4,27 | 11 | | 45 | Feb/22 | 15 | 67.48 | 66.83 | 66.26(0.03) | 66.19(0.02) | 66.25(0.05) | 66.23 | -1.1 | | -12 | 16(-5) | -20 | [3] | [4] | [5] | -32 | -17 | RG | -0.1 | Wait? | | (2) | 5 | 24 | -18 | 2 | -0.2,23 | 31 | | | | |
| 46 | Feb/22 | 14 | 67.48 | 66.83 | 66.24(-0.03) | 66.18(-0.06) | 66.25(0) | 66.08 | -1.3 | | -12 | 21(0.2) | -50 | [-3] | [-7] | [-4] | -35 | 10 | DT | -0.6 | OpenShort | | (3) | 0 | -6 | -15 | 3 | -0.7,33 | 31 | | 47 | Feb/22 | 13 | 67.48 | 66.83 | 66.24(0) | 66.22(-0.09) | 66.22(-0.02) | 66.12 | -1.2 | | -12 | 21(0) | -50 | [0] | [-10] | [-14] | -14 | -25 | DR | -0.4 | OpenShort | | (-2) | -2 | -46 | 3 | 9 | -0.6,51 | 31 | | 48 | Feb/22 | 12 | 67.48 | 66.83 | 66.26(0.03) | 66.22(0) | 66.23(0.05) | 66.42 | -1 | | -12 | 21(0) | -25 | [3] | [3] | [4] | 23 | 3 | RG | 0.8 | SmallShort | | (2) | 5 | 3 | 8 | 15 | 0.7,55 | 31 | | 49 | Feb/22 | 11 | 67.48 | 66.83 | 66.24(0.03) | 66.22(0) | 66.2(0.09) | 66.4 | -1 | | -12 | 21(-0.3) | -5 | [3] | [7] | [14] | 11 | 12 | RG | 0.9 | SmallShort | | (3) | 9 | 39 | 4 | 9 | 0.7,43 | 31 | | 50 | Feb/22 | 10 | 67.48 | 66.83 | 66.22(0.03) | 66.28(-0.03) | 66.14(0.05) | 66.15 | -1.2 | | -12 | 21(-1.9) | -25 | [3] | [1] | [6] | -23 | -27 | RG | 0 | Wait | | (2) | 5 | 24 | -8 | -6 | -0.3,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|