SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.3700 One month high (close): $36.7400

SIL Daily Change: -0.48% Daily StdDev 2.41% SIL EMA_5_Trend: 0.57% 10Minute StdDev: $0.2066

Latest Price : $35.55(-0.48%)

Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.9)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	9	34.98	35.51	35.05(0.2)	(0)	35.49(0.11)	35.52	0.5	6	53(-2.2)	50	[8]	[7]	[-10]	54	-28	CR	0	HoldShort?	(11)	5	-29	1	0	0.7,86	61
Daily Trend: % Up Forces: Down Forces: 35.51(daily_ema_10 -0.03%) Support Levels: 35.05(weak_hourly_sma_20 -1.32%) 34.98(daily_ema_20 -1.52%) Resistance Levels:

2	Mar/2	15	34.87	35.58	34.98(0.23)	35.47(0.14)	35.45(0.14)	35.75	0.7	8	56(2.3)	50	[10]	[12]	[10]	75	43	UT	0.4	OpenLong?	(12)	6	18	9	20	1.2,95	57
3	Mar/2	14	34.87	35.58	34.9(0.06)	35.42(0.11)	35.4(0.2)	35.61	0.6	8	53(1.1)	50	[3]	[12]	[12]	65	191	UT	0.3	OpenLong	(11)	8	32	4	11	1.1,87	57
4	Mar/2	13	34.87	35.58	34.88(0.03)	35.42(0)	35.33(-0.14)	35.36	0.4	8	52(0.4)	40	[1]	[-5]	[5]	50	81	RG	0	Wait	(1)	-6	18	-6	0	0.7,82	57
5	Mar/2	12	34.87	35.58	34.87(0.03)	35.38(0.03)	35.38(-0.17)	35.22	0.3	8	52(0.4)	20	[1]	[-5]	[-8]	48	34	DR	-0.2	OpenShort	(0)	-7	-11	-4	-20	0.5,85	57

6	Mar/2	11	34.87	35.58	34.86(0.11)	35.37(0.34)	35.44(-0.14)	35.31	0.4	8	51(0.4)	25	[5]	[3]	[-18]	54	-4	CR	-0.2	HoldShort	(3)	-6	-30	-10	-20	0.7,86	57
7	Mar/2	10	34.87	35.58	34.82(0.12)	35.25(0.48)	35.49(0.2)	35.54	0.5	8	51(2)	50	[5]	[20]	[10]	69	147	UT	0.1	OpenLong	(6)	8	40	-5	-20	1.1,91	57
8	Mar/2	9	34.87	35.58	34.78(0.12)	35.08(0.34)	35.42(-0.03)	35.23	0.3	8	49(0)	25	[5]	[8]	[-21]	60	14	CR	-0.3	HoldShort?	(3)	-1	-49	-10	-20	0.7,92	57
9	Mar/1	15	34.76	35.55	34.74(0.17)	34.96(0.49)	35.43(0.14)	35.61	0.7	9	49(3.3)	50	[7]	[18]	[6]	84	125	UT	0.3	OpenLong?	(9)	6	14	1	17	1.4,99	57
10	Mar/1	14	34.76	35.55	34.68(0.17)	34.79(0.43)	35.38(0.23)	35.5	0.6	9	46(1.8)	50	[7]	[21]	[2]	83	137	UT	0.2	OpenLong	(6)	10	-8	1	20	1.4,98	57

11	Mar/1	13	34.76	35.55	34.62(0.17)	34.64(0.46)	35.3(0.86)	35.56	0.6	9	44(3.5)	50	[7]	[48]	[20]	90	309	UT	0.5	OpenLong	(9)	36	36	10	20	1.7,97	57
12	Mar/1	12	34.76	35.55	34.56(0.03)	34.48(0.32)	35(0.75)	35.28	0.4	9	40(1.3)	50	[1]	[39]	[13]	82	355	UT	0.5	OpenLong	(6)	31	6	21	20	1.4,97	57
13	Mar/1	11	34.76	35.55	34.55(0.06)	34.48(0)	34.74(0.72)	35.23	0.4	9	39(1.5)	50	[3]	[31]	[17]	79	309	UT	1	OpenLong	(3)	30	-11	48	20	1.4,94	57
14	Mar/1	10	34.76	35.55	34.53(0.09)	34.37(0.06)	34.49(0.91)	35.32	0.4	9	38(2.4)	50	[4]	[41]	[32]	60	357	UT	1.7	OpenLong	(3)	38	29	46	20	1.7,67	57
15	Mar/1	9	34.76	35.55	34.53(0)	34.37(0)	34.18(0.59)	35.1	0.3	9	35(0.1)	50	[0]	[25]	[61]	18	304	UR	2.1	SmallShort?	(1)	25	135	31	20	1.3,35	57

16	Feb/28	15	34.63	35.55	34.5(-0.09)	34.35(-0.15)	33.98(0.06)	34.09	-0.4	9	35(1.3)	40	[-4]	[-2]	[6]	-65	-26	RG	0.2	Wait?	(-6)	3	20	6	-15	-0.9,8	55
17	Feb/28	14	34.63	35.55	34.53(-0.38)	34.4(-0.23)	33.96(-0.12)	33.94	-0.5	9	34(-11.9)	-25	[-16]	[-15]	[-6]	-79	156	DT	-0	HoldShort	(-6)	-5	-8	1	-20	-1.3,4	55
18	Feb/28	13	34.63	35.55	34.66(-0.37)	34.48(-0.12)	34(-0.76)	34	-0.5	9	46(-8.5)	-40	[-16]	[-40]	[-2]	-75	-24	DT	0	HoldShort	(-17)	-32	15	-2	-20	-1.1,3	55
19	Feb/28	12	34.63	35.55	34.79(-0.4)	34.52(-0.17)	34.26(-0.75)	33.89	-0.6	9	54(-4.8)	-35	[-17]	[-41]	[-12]	-83	-63	DT	-0.5	HoldShort	(-18)	-32	-11	-10	-20	-1.3,0	55
20	Feb/28	11	34.63	35.55	34.93(-0.37)	34.58(-0.06)	34.52(-0.58)	33.97	-0.5	9	59(-4.3)	-35	[-16]	[-31]	[-16]	-83	-62	DT	-0.7	HoldShort	(-18)	-25	-7	-30	-20	-1.3,0	55

21	Feb/28	10	34.63	35.55	35.06(-0.37)	34.6(-0.17)	34.72(-0.4)	34.02	-0.5	9	63(-0.8)	-35	[-16]	[-25]	[-15]	-68	-48	DT	-0.9	OpenShort	(-18)	-17	-16	-14	-20	-1.3,15	55
22	Feb/28	9	34.63	35.55	35.19(-0.26)	34.66(-0.17)	34.86(-0.29)	34.14	-0.4	9	64(0.1)	-35	[-11]	[-19]	[-55]	-54	-125	DT	-0.9	OpenShort?	(-16)	-12	-147	-6	-20	-1.3,29	55
23	Feb/25	15	34.54	35.69	35.28(-0.08)	34.72(0.12)	34.96(0.55)	35.28	0.5	13	64(4.4)	50	[-3]	[27]	[16]	7	204	UR	0.4	SmallShort?	(-5)	23	14	22	20	0,57	65
24	Feb/25	14	34.54	35.69	35.31(-0.06)	34.68(0.06)	34.77(0.38)	35.17	0.4	13	60(0)	50	[-3]	[19]	[18]	-26	107	UR	0.5	SmallShort	(-5)	16	26	10	20	-0.2,29	65
25	Feb/25	13	34.54	35.69	35.33(-0.06)	34.68(0)	34.64(0.46)	34.97	0.3	13	60(0.1)	50	[-3]	[21]	[22]	-37	66	UR	0.4	SmallShort	(-4)	20	49	13	20	-0.4,23	65

26	Feb/25	12	34.54	35.69	35.35(-0.14)	34.66(-0.06)	34.48(0.09)	34.6	0	13	60(1.4)	35	[-6]	[3]	[-7]	-58	-57	RG	0.1	Wait	(-5)	4	-22	7	-3	-0.9,15	65
27	Feb/25	11	34.54	35.69	35.4(-0.11)	34.68(-0.46)	34.45(-0.06)	34.77	0.2	13	58(0.3)	50	[-5]	[-12]	[31]	-57	-90	RG	0.4	Wait	(-5)	-3	54	12	20	-0.8,13	65
28	Feb/25	10	34.54	35.69	35.44(-0.23)	34.84(-0.66)	34.47(-0.38)	34.36	-0.1	13	58(3.3)	-10	[-10]	[-31]	[-3]	-77	-173	DT	-0.1	OpenShort	(-9)	-16	-19	5	20	-1.3,6	65
29	Feb/25	9	34.54	35.69	35.52(-0.17)	35.07(-0.57)	34.6(-0.26)	34.5	-0	13	55(2.3)	40	[-7]	[-23]	[13]	-79	-191	RG	-0.1	Wait?	(-9)	-11	37	-2	6	-1.3,4	65
30	Feb/24	15	34.4	35.54	35.58(-0.25)	35.27(-0.7)	34.69(-0.43)	34.22	-0.1	10	52(6.5)	-25	[-11]	[-36]	[-14]	-92	-244	DT	-0.6	OpenShort?	(-10)	-19	-25	-4	-20	-1.8,3	64

31	Feb/24	14	34.4	35.54	35.67(-0.2)	35.52(-0.56)	34.84(-0.14)	34.41	0	10	46(4.2)	-20	[-9]	[-20]	[-31]	-92	-194	DT	-0.6	OpenShort	(-11)	-6	-69	-3	-20	-1.9,6	64
32	Feb/24	13	34.4	35.54	35.74(-0.17)	35.72(-0.36)	34.89(-0.91)	34.94	0.4	10	42(1.9)	-10	[-7]	[-48]	[-4]	-73	-275	DT	0.1	OpenShort	(-6)	-39	9	-3	-20	-1.3,10	64
33	Feb/24	12	34.4	35.54	35.8(-0.14)	35.85(-0.28)	35.21(-0.98)	34.87	0.3	10	40(2.9)	-5	[-6]	[-49]	[-18]	-80	-359	RG	-0.6	Wait	(-8)	-42	-16	-8	-20	-1.6,10	64
34	Feb/24	11	34.4	35.54	35.85(-0.11)	35.95(-0.11)	35.56(-0.81)	34.99	0.4	10	37(2.1)	0	[-5]	[-38]	[-18]	-82	-328	RG	-1.1	SmallLong	(-5)	-35	5	-51	-20	-1.6,8	64
35	Feb/24	10	34.4	35.54	35.89(-0.14)	35.99(-0.17)	35.85(-0.97)	34.95	0.4	10	35(3.4)	-5	[-6]	[-47]	[-13]	-63	-356	RG	-1.8	SmallLong	(-6)	-42	27	-48	-20	-1.8,32	64

36	Feb/24	9	34.4	35.54	35.94(-0.22)	36.05(-0.22)	36.2(-0.96)	34.74	0.2	10	31(6.2)	-25	[-9]	[-48]	[-98]	-56	-350	DT	-3.2	OpenShort?	(-9)	-41	-221	-44	-20	-2.6,59	64
37	Feb/23	15	34.36	35.54	36.02(-0.03)	36.13(0.22)	36.55(0.16)	36.51	1.5	12	25(-0.7)	35	[-1]	[13]	[-2]	72	206	RG	-0.1	Wait?	(3)	7	-9	-4	20	1.3,89	67
38	Feb/23	14	34.36	35.54	36.03(-0.03)	36.05(0.25)	36.49(0.44)	36.58	1.5	12	26(-1.1)	50	[-1]	[27]	[8]	81	286	UR	0.2	SmallShort	(-1)	20	6	12	20	1.5,93	67
39	Feb/23	13	34.36	35.54	36.04(-0.03)	35.96(0.2)	36.33(0.55)	36.53	1.5	12	27(-2.1)	50	[-1]	[31]	[4]	76	302	UR	0.5	SmallShort	(-1)	24	-17	26	20	1.2,96	67
40	Feb/23	12	34.36	35.54	36.05(-0.03)	35.89(0.17)	36.13(0.67)	36.67	1.6	12	29(-0.2)	50	[-1]	[35]	[25]	83	363	UR	1.3	SmallShort	(-1)	30	26	44	20	1.5,95	67

41	Feb/23	11	34.36	35.54	36.06(-0.03)	35.83(0.2)	35.89(0.53)	36.46	1.4	12	29(-0.9)	50	[-1]	[30]	[27]	45	268	UR	1.3	SmallShort	(-3)	24	37	42	20	0.9,72	67
42	Feb/23	10	34.36	35.54	36.07(-0.03)	35.76(0.03)	35.7(0.28)	36.17	1.2	12	30(-0.8)	50	[-1]	[15]	[25]	-1	126	UR	1.1	SmallShort	(-3)	12	45	29	20	0.2,44	67
43	Feb/23	9	34.36	35.54	36.08(-0.11)	35.75(-0.03)	35.6(0.03)	35.82	1	12	31(-0.3)	50	[-5]	[2]	[16]	-50	44	UR	0.5	SmallShort?	(-5)	1	37	14	14	-0.6,15	67
44	Feb/22	15	34.29	35.35	36.12(-0.14)	35.76(-0.06)	35.59(-0.14)	35.53	0.9	11	31(-0.9)	20	[-6]	[-8]	[0]	-81	-57	RG	-0.1	Wait?	(-6)	-6	6	1	-20	-1.3,2	62
45	Feb/22	14	34.29	35.35	36.17(-0.14)	35.78(-0.17)	35.64(-0.36)	35.48	0.8	11	32(2.3)	5	[-6]	[-20]	[-4]	-88	-140	RG	-0.4	Wait	(-8)	-16	-1	-4	-20	-1.5,0	62

46	Feb/22	13	34.29	35.35	36.22(-0.11)	35.84(-0.19)	35.77(-0.14)	35.49	0.9	11	30(2.2)	10	[-5]	[-10]	[-13]	-93	-125	RG	-0.7	Wait	(-6)	-6	-29	-6	-20	-1.7,0	62
47	Feb/22	12	34.29	35.35	36.26(-0.03)	35.91(-0.25)	35.82(-0.2)	35.72	1	11	28(1.2)	40	[-1]	[-13]	[-1]	-85	-170	RG	-0.3	Wait	(-4)	-9	-3	-12	20	-1.4,0	62
48	Feb/22	11	34.29	35.35	36.27(-0.06)	36(-0.3)	35.89(-0.11)	35.74	1	11	26(1.4)	30	[-3]	[-11]	[-6]	-77	-117	RG	-0.4	Wait	(-1)	-5	-6	-26	0	-1.4,8	62
49	Feb/22	10	34.29	35.35	36.29(-0.03)	36.11(-0.33)	35.93(-0.03)	35.79	1.1	11	25(0.8)	20	[-1]	[-8]	[-16]	-76	-116	RG	-0.4	Wait	(-3)	-1	-37	-25	0	-1.4,9	62
50	Feb/22	9	34.29	35.35	36.3(0.03)	36.23(-0.17)	35.94(0.08)	36.08	1.3	11	24(-0.5)	50	[1]	[2]	[10]	-49	-71	UT	0.4	OpenLong?	(1)	4	33	-16	14	-0.6,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI