Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



CRON Trading Signals: Hourly Price Forecast and Prediction

(Cronos Group Inc)


One month low (close): $3.3050      One month high (close): $4.0350

CRON Daily Change: -6.37%   Daily StdDev 3.75%   CRON EMA_5_Trend: -0.86%   10Minute StdDev: $0

Latest Price :  $3.31(-6.37%)

Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)  

CRON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/39   3.64  3.48  (0)  3.46(0.29 3.5(0.293.47-0.7    -1324(-0.1)-50[0][8][-13]3349CR-0.6HoldShort?    (-7)8-4150-0.2,8834

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.46(weak_hourly_sma_10 -0.29%)  
Resistance Levels: 3.48(daily_ema_10 0.29%)   3.64(daily_ema_20 4.9%)  
 
2Mar/215   3.66  3.54  (0)  3.45(0.29 3.49(1.163.53-0.6    -1024(-1.7)-25[0][32][9]68461UR0.7SmallShort?    (0)31037200.9,9537
3Mar/214   3.66  3.54  (0)  3.44(0.29 3.45(0.883.53-0.6    -1025(0.2)-15[0][25][28]50386UR1.5SmallShort    (7)241441200.9,7737
4Mar/213   3.66  3.54  (0)  3.44(0)  3.42(0.293.51-0.7    -1025(-0.2)0[0][5][35]17173UR1.7SmallShort    (0)84939200.6,5237
5Mar/212   3.66  3.54  (0)  3.43(-0.29 3.41(-0.293.44-1    -1025(0.3)-40[0][-14][7]-44-193DP0.6OpenShort    (-7)-82117-20-0.7,2437
 
6Mar/211   3.66  3.54  (0)  3.44(-0.29 3.41(0) 3.41-1.2    -1025(0.4)-5[0][-6][23]-73-200RG-0.2Wait    (0)036-720-1.3,1037
7Mar/210   3.66  3.54  3.48(-0.29 3.45(-0.58 3.42(-0.583.36-1.4    -1025(4.6)-50[-8][-28][-26]-101-177DT-1.2HoldShort    (-7)-16-21-14-20-2.3,737
8Mar/29   3.66  3.54  3.48(0)  3.47(-0.29 3.44(-0.293.39-1.3    -1020(2.8)-50[0][-14][-19]-95-373DR-1.2HoldShort?    (-7)-8-48-5-20-2.4,1537
9Mar/115   3.68  3.58  3.48(0)  3.48(-0.29 3.44(0) 3.46-1    -817(0)-50[0][-6][-2]-52-90DR0.3OpenShort?    (0)005-20-0.8,1845
10Mar/114   3.68  3.58  3.48(0)  3.49(-0.29 3.45(-0.293.46-1    -817(-0.7)-50[0][-14][1]-60-169DP0.3OpenShort    (0)-814-6-20-0.8,1045
 
11Mar/113   3.68  3.58  3.48(0)  3.49(0)  3.46(-0.573.44-1.1    -818(-3.7)-50[0][-17][-5]-80-299DR-0.5HoldShort    (0)-157-29-20-1.3,345
12Mar/112   3.68  3.58  3.49(0.29 3.5(-0.28 3.48(-0.573.43-1.2    -822(-6.2)-15[8][-19][-7]-68-650DR-1.1OpenShort    (7)-150-30-20-1.3,1545
13Mar/111   3.68  3.58  3.49(0)  3.51(-0.28 3.5(-0.573.43-1.2    -828(-7.6)-50[0][-21][-37]-43-299DR-1.2OpenShort    (0)-15-55-29-20-0.9,3045
14Mar/110   3.68  3.58  3.48(0.29 3.51(0)  3.5(0) 3.51-0.8    -836(-4.5)0[8][-0][-2]6-231DR-0.1OpenShort    (14)00-1000.4,4645
15Mar/19   3.68  3.58  3.47(0.58 3.51(0)  3.52(-0.283.51-0.8    -840(-4)-10[15][-6][-7]23-601DR-0.1OpenShort?    (7)-7-14-1200.5,6045
 
16Feb/2815   3.69  3.62  3.45(0.29 3.51(0)  3.53(0.283.53-0.8    -444(-4.7)25[8][7][6]44-16UT0OpenLong?    (7)721-700.9,7149
17Feb/2814   3.69  3.62  3.44(0.29 3.51(0)  3.53(0) 3.5-0.9    -449(-0.7)-5[8][-0][-7]37-147DR-0.2OpenShort    (7)0-14-1500.6,7249
18Feb/2813   3.69  3.62  3.43(0.29 3.52(0.28 3.52(-0.283.52-0.8    -449(0.3)-15[8][-4][-12]60-132DR0OpenShort    (7)-70-4-200.9,8749
19Feb/2812   3.69  3.62  3.42(0.29 3.51(0.29 3.53(0.283.52-0.8    -449(1.1)0[8][11][-9]6648CR-0.1HoldShort    (7)7-34-3201,9149
20Feb/2811   3.69  3.62  3.42(0)  3.5(0.29 3.52(0.283.57-0.6    -448(3.5)-10[0][9][16]83545UR0.5SmallShort    (7)741-2201.6,9349
 
21Feb/2810   3.69  3.62  3.41(0.29 3.49(0.29 3.52(0) 3.51-0.9    -445(0.4)20[8][4][6]71-27UT0OpenLong    (7)07-5201.1,9349
22Feb/289   3.69  3.62  3.4(0.29 3.48(0.58 3.52(0) 3.5-0.9    -444(1.8)-15[8][7][-17]74-27CR-0.1HoldShort?    (7)0-20-4-201.1,9649
23Feb/2515   3.69  3.66  3.4(0)  3.46(0.87 3.51(0.293.53-0.7    -242(3.7)-30[0][17][-5]88489CR0.2OpenShort?    (0)87-1-201.6,9850
24Feb/2514   3.69  3.66  3.39(0.3 3.43(0.59 3.5(0.573.52-0.8    -239(2.3)40[8][23][9]86209UT0.2OpenLong    (7)1514-3201.5,9850
25Feb/2513   3.69  3.66  3.39(0)  3.41(0.59 3.48(0.293.5-0.9    -236(1.5)-15[0][14][5]86439UR0.3SmallShort    (0)8-72201.5,9850
 
26Feb/2512   3.69  3.66  3.38(0.3 3.39(0.89 3.47(0.873.51-0.8    -235(3.7)50[8][35][10]92292UT0.5OpenLong    (7)23145201.7,9950
27Feb/2511   3.69  3.66  3.38(0)  3.36(0.6 3.44(1.183.49-0.9    -231(2.6)15[0][37][26]94681UR0.7SmallShort    (0)312116201.8,9950
28Feb/2510   3.69  3.66  3.37(0.3 3.34(0.3 3.4(0.893.46-1    -229(1)50[8][27][10]80186UT1HoldLong    (7)23030201.4,9550
29Feb/259   3.69  3.66  3.37(0)  3.33(0.3 3.37(0.93.46-1    -228(1.1)30[0][26][39]76546UR1.5SmallShort?    (0)231440201.7,8350
30Feb/2415   3.68  3.7  3.37(0)  3.33(0)  3.34(1.213.44-1    -126(1)35[0][29][38]45570UR1.7SmallShort?    (0)325036201.4,6052
 
31Feb/2414   3.68  3.7  3.36(-0.3 3.33(0)  3.3(0.613.37-1.3    -125(-6)-10[-8][12][17]-9522UR1.2SmallShort    (0)16431800.2,3652
32Feb/2413   3.68  3.7  3.37(-0.3 3.32(-0.3 3.3(0) 3.31-1.6    -131(-3.1)0[-8][-8][25]-44145RG0.4Wait    (-7)0291320-0.8,2652
33Feb/2412   3.68  3.7  3.38(-0.29 3.33(-0.6 3.28(-0.613.27-1.8    -135(0)-50[-8][-28][-10]-64-180DT-0.1OpenShort    (-14)-16-2215-20-1.4,2152
34Feb/2411   3.68  3.7  3.39(-0.59 3.35(-0.3 3.3(-0.33.3-1.7    -135(-0.5)-50[-15][-18][3]-62289DP0OpenShort    (-7)-8157-20-1.1,1652
35Feb/2410   3.68  3.7  3.41(-0.29 3.36(-0.3 3.31(-0.93.28-1.7    -135(-1)-50[-8][-31][-4]-84-309DT-0.4HoldShort    (-7)-2337-6-20-1.6,652
 
36Feb/249   3.68  3.7  3.42(-0.58 3.37(-0.3 3.34(-0.893.23-2    -136(-1.2)-50[-15][-33][-31]-108-176DT-1.3CloseShort?    (-14)-23-72-15-20-2.3,052
37Feb/2315   3.68  3.75  3.44(-0.58 3.38(-0.29 3.37(-0.33.33-1.5    037(-9.6)-50[-15][-18][-21]-82226DT-0.5HoldShort?    (-14)-8-14-9-20-1.3,142
38Feb/2314   3.68  3.75  3.46(-0.57 3.38(0)  3.38(-0.593.35-1.4    047(-6.9)-50[-15][-22][-5]-66143DT-0.3OpenShort    (-14)-15-14-10-1,942
39Feb/2313   3.68  3.75  3.48(-0.85 3.39(-0.29 3.4(-0.293.37-1.3    054(-6.5)-50[-22][-19][-12]-63527DT-0.2OpenShort    (-14)-8-28-2-20-0.9,1042
40Feb/2312   3.68  3.75  3.51(-0.57 3.39(0)  3.41(0.293.41-1.2    060(-6.4)-25[-15][1][9]-55421UR0SmallShort    (-14)829-20-0.7,1342
 
41Feb/2311   3.68  3.75  3.53(-0.56 3.4(-0.58 3.41(0) 3.37-1.3    067(-4.2)-35[-15][-14][6]-62159DP-0.2OpenShort    (-14)0-14320-1,1342
42Feb/2310   3.68  3.75  3.55(-0.56 3.42(-0.58 3.41(0) 3.39-1.3    071(-4.9)-50[-15][-14][-20]-58159DT-0.1OpenShort    (-20)0-486-20-1,1742
43Feb/239   3.68  3.75  3.57(-0.83 3.42(0)  3.4(0.293.46-1    076(-4.9)5[-22][-0][28]-49674UR0.3SmallShort?    (-13)8421120-0.6,1642
44Feb/2215   3.69  3.8  3.6(-0.55 3.44(-0.29 3.4(0) 3.4-1.3    281(-7.7)-25[-14][-9][3]-7240DP0.1OpenShort?    (-20)0146-20-1.1,640
45Feb/2214   3.69  3.8  3.62(-0.82 3.45(-0.58 3.39(-0.293.38-1.4    288(-3)-50[-21][-23][-4]-77153DT-0.1HoldShort    (-20)-804-20-1.2,340
 
46Feb/2213   3.69  3.8  3.65(-0.82 3.47(-0.86 3.4(-1.163.38-1.4    291(-1.3)-45[-21][-49][12]-82-165DP-0.1OpenShort    (-20)-3014120-1.3,140
47Feb/2212   3.69  3.8  3.68(-0.81 3.5(-1.13 3.44(-0.863.36-1.5    293(3.1)-50[-21][-45][-19]-90-224DT-0.4OpenShort    (-19)-23-28-0-20-1.6,040
48Feb/2211   3.69  3.8  3.71(-0.8 3.54(-0.84 3.47(-0.573.4-1.3    290(2.4)-50[-21][-33][-9]-90-123DT-0.4OpenShort    (-19)-15-21-3020-1.6,040
49Feb/2210   3.69  3.8  3.74(-0.8 3.57(-1.11 3.49(-0.573.43-1.2    287(3.8)-50[-21][-37][-14]-86-113DT-0.3OpenShort    (-19)-15-7-29-20-1.6,440
50Feb/229   3.69  3.8  3.77(-0.79 3.61(-1.1 3.51(-0.853.44-1.1    283(5)-50[-21][-44][-40]-89-250DT-0.4OpenShort?    (-19)-22-74-30-20-1.8,640
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA