|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $18.7100 One month high (close): $26.6700
VXX Daily Change: 0.6% Daily StdDev 5.55% VXX EMA_5_Trend: 0.98% 10Minute StdDev: $0.6375
Latest Price : $25.11(0.6%) | Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 22.73 | 24.25 | 25.2(0.16) | 25.44(-0.59) | 24.89(-0.4) | 24.88 | 1.1 | | 13 | 37(-1.4) | 50 | [3] | [-9] | [-6] | -44 | -436 | DR | -0 | OpenShort? | | (4) | -7 | -4 | -7 | -20 | -0.4,16 | 66 | Sample size 32 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.83%(63%)
Daily Trend: %
Up Forces: 25.2(hourly_sma_20 1.29%)
Down Forces:
Support Levels: 24.25(daily_ema_10 -2.53%) 22.73(daily_ema_20 -8.64%)
Resistance Levels: 25.44(weak_hourly_sma_10 2.25%)
|
| | | 2 | Mar/2 | 15 | 22.44 | 23.82 | 25.16(0.08) | 25.59(-0.51) | 24.99(-0.79) | 24.95 | 1.2 | | 12 | 39(-0.2) | 30 | [1] | [-16] | [-6] | -38 | -406 | DR | -0.1 | OpenShort? | | (3) | -14 | 6 | -14 | -20 | -0.3,20 | 70 | | 3 | Mar/2 | 14 | 22.44 | 23.82 | 25.14(0.36) | 25.72(-0.23) | 25.19(-0.71) | 24.85 | 1.2 | | 12 | 39(-5.6) | 45 | [6] | [-11] | [-16] | -38 | -733 | DR | -0.4 | OpenShort | | (1) | -13 | 2 | -22 | -20 | -0.4,22 | 70 | | 4 | Mar/2 | 13 | 22.44 | 23.82 | 25.05(0.36) | 25.78(-0.12) | 25.37(-1.21) | 24.82 | 1.2 | | 12 | 45(-5.2) | 30 | [6] | [-19] | [-28] | -23 | -846 | DR | -0.6 | OpenShort | | (6) | -21 | -8 | -27 | -20 | -0.3,35 | 70 | | 5 | Mar/2 | 12 | 22.44 | 23.82 | 24.96(0.4) | 25.81(0.16) | 25.68(-1.23) | 24.95 | 1.2 | | 12 | 50(-4.6) | 35 | [7] | [-16] | [-32] | 4 | -815 | DR | -0.7 | OpenShort | | (6) | -22 | -27 | -20 | -20 | -0,54 | 70 | | | | |
| 6 | Mar/2 | 11 | 22.44 | 23.82 | 24.86(0.53) | 25.77(0.35) | 26(-0.76) | 25.39 | 1.4 | | 12 | 54(-3.8) | 35 | [9] | [-6] | [-28] | 29 | -618 | DR | -0.5 | OpenShort | | (8) | -13 | -31 | -20 | -20 | 0.5,66 | 70 | | 7 | Mar/2 | 10 | 22.44 | 23.82 | 24.73(0.57) | 25.68(0.47) | 26.2(-0.23) | 25.92 | 1.7 | | 12 | 58(-1.1) | 50 | [10] | [5] | [-3] | 57 | -244 | CR | -0.2 | HoldShort | | (11) | -4 | 7 | -14 | -20 | 1,82 | 70 | | 8 | Mar/2 | 9 | 22.44 | 23.82 | 24.59(0.45) | 25.56(0.55) | 26.26(0.23) | 25.81 | 1.6 | | 12 | 59(1.2) | 50 | [8] | [13] | [-15] | 64 | 50 | CR | -0.4 | HoldShort? | | (9) | 4 | -31 | -14 | -20 | 1,89 | 70 | | 9 | Mar/1 | 15 | 22.19 | 23.48 | 24.48(0.53) | 25.42(0.79) | 26.2(1) | 26.35 | 2 | | 12 | 58(3) | 50 | [9] | [29] | [2] | 88 | 441 | UT | 0.1 | OpenLong? | | (9) | 18 | -10 | -7 | 20 | 1.6,98 | 71 | | 10 | Mar/1 | 14 | 22.19 | 23.48 | 24.35(0.54) | 25.22(1.12) | 25.94(1.61) | 26.53 | 2.1 | | 12 | 55(6) | 50 | [10] | [43] | [14] | 100 | 743 | UT | 0.5 | HoldLong | | (9) | 28 | 9 | 5 | 20 | 2,100 | 71 | | | | |
| 11 | Mar/1 | 13 | 22.19 | 23.48 | 24.22(0.25) | 24.94(0.81) | 25.53(1.43) | 26.37 | 2.1 | | 12 | 49(4.8) | 50 | [4] | [36] | [24] | 105 | 1014 | UT | 0.8 | HoldLong | | (8) | 25 | 11 | 14 | 20 | 2.2,100 | 71 | | 12 | Mar/1 | 12 | 22.19 | 23.48 | 24.16(0.08) | 24.74(0.77) | 25.17(1.29) | 26.18 | 2 | | 12 | 44(1.8) | 50 | [1] | [32] | [36] | 108 | 1120 | UT | 1.1 | HoldLong | | (4) | 23 | 38 | 21 | 20 | 2.3,100 | 71 | | 13 | Mar/1 | 11 | 22.19 | 23.48 | 24.14(-0.17) | 24.55(0.99) | 24.85(0.89) | 25.55 | 1.7 | | 12 | 42(-4) | 50 | [-3] | [26] | [19] | 86 | 1030 | UR | 0.8 | SmallShort | | (-1) | 16 | 29 | 20 | 20 | 1.6,96 | 71 | | 14 | Mar/1 | 10 | 22.19 | 23.48 | 24.18(-0.25) | 24.31(0.87) | 24.63(0.61) | 25.07 | 1.4 | | 12 | 46(-4.1) | 50 | [-4] | [20] | [15] | 64 | 833 | UR | 0.5 | SmallShort | | (-4) | 11 | 34 | 14 | 20 | 0.9,91 | 71 | | 15 | Mar/1 | 9 | 22.19 | 23.48 | 24.24(-0.41) | 24.1(0.67) | 24.48(0.53) | 24.53 | 1.2 | | 12 | 51(-5.2) | 30 | [-7] | [16] | [4] | 45 | 746 | UR | 0 | SmallShort? | | (-6) | 9 | 6 | 15 | -4 | 0.3,87 | 71 | | | | |
| 16 | Feb/28 | 15 | 21.9 | 23.1 | 24.34(-0.37) | 23.94(0.67) | 24.35(0.16) | 24.43 | 1.5 | | 7 | 56(-13.6) | -5 | [-7] | [8] | [-4] | 27 | 509 | RG | 0.1 | Wait? | | (-6) | 3 | -19 | 13 | 0 | 0.1,74 | 62 | | 17 | Feb/28 | 14 | 21.9 | 23.1 | 24.43(0.08) | 23.78(0.72) | 24.31(0.21) | 24.74 | 1.6 | | 7 | 69(0.1) | 50 | [1] | [10] | [19] | 22 | 97 | UT | 0.4 | OpenLong | | (-5) | 3 | 20 | 15 | 20 | 0.3,64 | 62 | | 18 | Feb/28 | 13 | 21.9 | 23.1 | 24.41(0.04) | 23.61(0.34) | 24.26(1.17) | 24.42 | 1.4 | | 7 | 69(-0.1) | 50 | [1] | [23] | [17] | -1 | 267 | UT | 0.1 | OpenLong | | (0) | 19 | 5 | 7 | 20 | 0,49 | 62 | | 19 | Feb/28 | 12 | 21.9 | 23.1 | 24.4(0.12) | 23.53(0.21) | 23.98(1.14) | 24.34 | 1.4 | | 7 | 69(-0.3) | 50 | [2] | [21] | [27] | -12 | 156 | UT | 0.3 | OpenLong | | (1) | 19 | 33 | 6 | 20 | -0,38 | 62 | | 20 | Feb/28 | 11 | 21.9 | 23.1 | 24.37(0.04) | 23.48(-0.13) | 23.71(0.72) | 23.83 | 1.1 | | 7 | 70(-0.6) | 50 | [1] | [11] | [4] | -23 | -76 | UT | 0.1 | OpenLong | | (0) | 12 | -23 | 15 | 20 | -0.4,37 | 62 | | | | |
| 21 | Feb/28 | 10 | 21.9 | 23.1 | 24.36(0.08) | 23.51(-0.34) | 23.54(1.12) | 24.2 | 1.3 | | 7 | 70(-0.6) | 50 | [1] | [16] | [20] | -23 | 145 | UT | 0.5 | OpenLong | | (3) | 18 | -17 | 17 | 20 | -0.1,30 | 62 | | 22 | Feb/28 | 9 | 21.9 | 23.1 | 24.34(0.25) | 23.59(-0.63) | 23.28(1.35) | 24.47 | 1.5 | | 7 | 71(-0.8) | 50 | [4] | [18] | [67] | -29 | 141 | UT | 1 | OpenLong? | | (3) | 22 | 91 | 16 | 20 | 0.1,19 | 62 | | 23 | Feb/25 | 15 | 21.83 | 23.01 | 24.28(0.08) | 23.74(-1.33) | 22.97(-0.48) | 23.1 | 0.8 | | 5 | 72(-3) | 50 | [1] | [-17] | [12] | -69 | -705 | RG | 0.1 | Wait? | | (-1) | -8 | 8 | 3 | 20 | -0.9,4 | 58 | | 24 | Feb/25 | 14 | 21.83 | 23.01 | 24.26(-0.08) | 24.06(-1.31) | 23.08(-0.77) | 22.98 | 0.7 | | 5 | 75(1.1) | 25 | [-1] | [-20] | [-2] | -73 | -634 | RG | -0.1 | Wait | | (1) | -11 | 6 | -2 | -20 | -1,2 | 58 | | 25 | Feb/25 | 13 | 21.83 | 23.01 | 24.28(-0.25) | 24.38(-1.46) | 23.26(-0.98) | 22.89 | 0.6 | | 5 | 74(2.4) | -10 | [-4] | [-25] | [-10] | -78 | -563 | DT | -0.3 | OpenShort | | (-2) | -14 | 3 | -11 | -20 | -1.1,0 | 58 | | | | |
| 26 | Feb/25 | 12 | 21.83 | 23.01 | 24.34(-0.25) | 24.74(-1.36) | 23.49(-1.76) | 22.84 | 0.6 | | 5 | 71(2.6) | -20 | [-4] | [-36] | [-30] | -77 | -803 | DT | -0.5 | OpenShort | | (-4) | -26 | -14 | -17 | -20 | -1.2,3 | 58 | | 27 | Feb/25 | 11 | 21.83 | 23.01 | 24.4(-0.12) | 25.08(-0.56) | 23.91(-2.45) | 23.05 | 0.7 | | 5 | 69(1.9) | -10 | [-2] | [-40] | [-55] | -68 | -1020 | DT | -0.7 | OpenShort | | (-3) | -36 | -41 | -24 | -20 | -1.2,12 | 58 | | 28 | Feb/25 | 10 | 21.83 | 23.01 | 24.43(0.04) | 25.22(-0.08) | 24.51(-2) | 23.68 | 1.1 | | 5 | 67(-0.6) | -10 | [1] | [-29] | [-39] | -45 | -825 | DR | -0.7 | OpenShort | | (0) | -29 | -8 | -30 | -20 | -0.7,23 | 58 | | 29 | Feb/25 | 9 | 21.83 | 23.01 | 24.42(0.12) | 25.24(-0.12) | 25.01(-1.96) | 23.81 | 1.2 | | 5 | 67(-1.2) | -5 | [2] | [-28] | [-42] | -27 | -837 | DR | -1.1 | OpenShort? | | (1) | -29 | -16 | -35 | -20 | -0.5,36 | 58 | | 30 | Feb/24 | 15 | 21.89 | 22.79 | 24.39(0.08) | 25.27(0.2) | 25.51(-1.92) | 24.06 | 1.2 | | 6 | 68(1.9) | -5 | [1] | [-24] | [-52] | 3 | -681 | DR | -1.3 | OpenShort? | | (3) | -28 | -55 | -31 | -20 | -0.3,60 | 57 | | | | |
| 31 | Feb/24 | 14 | 21.89 | 22.79 | 24.37(0.33) | 25.22(0.52) | 26.01(-0.99) | 24.95 | 1.7 | | 6 | 67(-0.9) | -10 | [5] | [-7] | [-37] | 44 | -308 | DR | -0.9 | OpenShort | | (5) | -15 | -61 | -19 | -20 | 0.5,81 | 57 | | 32 | Feb/24 | 13 | 21.89 | 22.79 | 24.29(0.58) | 25.09(1.09) | 26.27(1.31) | 25.99 | 2.3 | | 6 | 67(3.3) | 50 | [9] | [32] | [-6] | 78 | 459 | CR | -0.2 | OpenShort | | (8) | 19 | -20 | -14 | 20 | 1.4,93 | 57 | | 33 | Feb/24 | 12 | 21.89 | 22.79 | 24.15(0.54) | 24.82(1.43) | 25.93(1.77) | 26.34 | 2.5 | | 6 | 64(6.7) | 50 | [8] | [41] | [10] | 95 | 812 | UT | 0.4 | OpenLong | | (11) | 26 | 8 | -13 | 20 | 1.9,97 | 57 | | 34 | Feb/24 | 11 | 21.89 | 22.79 | 24.02(0.54) | 24.47(1.16) | 25.48(1.8) | 26.2 | 2.4 | | 6 | 57(7) | 50 | [8] | [39] | [15] | 101 | 825 | UT | 0.7 | HoldLong | | (8) | 26 | -13 | -1 | 20 | 2.1,98 | 57 | | 35 | Feb/24 | 10 | 21.89 | 22.79 | 23.89(0.5) | 24.19(0.88) | 25.03(2.25) | 26.43 | 2.6 | | 6 | 50(9.1) | 50 | [7] | [44] | [39] | 120 | 1119 | UT | 1.6 | HoldLong | | (9) | 33 | 11 | 16 | 20 | 2.8,100 | 57 | | | | |
| 36 | Feb/24 | 9 | 21.89 | 22.79 | 23.77(0.68) | 23.98(1.1) | 24.48(2.38) | 26.25 | 2.5 | | 6 | 41(21.2) | 50 | [10] | [48] | [81] | 135 | 962 | UT | 2.4 | HoldLong? | | (9) | 35 | 114 | 30 | 20 | 3.4,100 | 57 | | 37 | Feb/23 | 15 | 21.88 | 22.29 | 23.61(0.3) | 23.72(0.34) | 23.91(0.93) | 24.44 | 1.4 | | 4 | 20(3) | 50 | [4] | [20] | [23] | 103 | 285 | UT | 1.5 | HoldLong? | | (4) | 14 | 22 | 32 | 20 | 2.3,95 | 66 | | 38 | Feb/23 | 14 | 21.88 | 22.29 | 23.54(0.3) | 23.64(0.17) | 23.69(0.98) | 24.1 | 1.2 | | 4 | 17(-2.3) | 50 | [4] | [19] | [16] | 72 | 188 | UT | 1.3 | OpenLong | | (3) | 14 | 14 | 22 | 20 | 1.8,77 | 66 | | 39 | Feb/23 | 13 | 21.88 | 22.29 | 23.47(0.34) | 23.6(0.34) | 23.46(0.51) | 23.89 | 1.1 | | 4 | 19(-3.6) | 50 | [5] | [14] | [14] | 46 | -22 | UT | 1.2 | OpenLong | | (5) | 8 | 30 | 19 | 4 | 1.2,66 | 66 | | 40 | Feb/23 | 12 | 21.88 | 22.29 | 23.39(0.26) | 23.6(0) | 23.34(-0.6) | 23.43 | 0.9 | | 4 | 23(-4.8) | 25 | [4] | [-5] | [-7] | 6 | -371 | DR | 0.2 | OpenShort | | (4) | -9 | -17 | 6 | -20 | 0.1,53 | 66 | | | | |
| 41 | Feb/23 | 11 | 21.88 | 22.29 | 23.33(0.39) | 23.52(0.13) | 23.48(-0.21) | 23.7 | 1 | | 4 | 28(-4.1) | 50 | [6] | [2] | [8] | 5 | -264 | UT | 0.4 | OpenLong | | (5) | -3 | 20 | -9 | 20 | 0.7,37 | 66 | | 42 | Feb/23 | 10 | 21.88 | 22.29 | 23.24(0.35) | 23.49(0.09) | 23.53(-0.17) | 23.4 | 0.8 | | 4 | 32(-3.8) | 50 | [5] | [2] | [3] | -12 | -302 | UT | -0.2 | OpenLong | | (5) | -3 | 37 | -32 | -20 | 0.3,31 | 66 | | 43 | Feb/23 | 9 | 21.88 | 22.29 | 23.16(0.13) | 23.47(-0.42) | 23.57(-0.67) | 22.85 | 0.5 | | 4 | 36(-1.4) | -5 | [2] | [-10] | [-25] | -13 | -417 | DR | -1.1 | OpenShort? | | (3) | -10 | -33 | -31 | -20 | -0.5,50 | 66 | | 44 | Feb/22 | 15 | 21.81 | 21.77 | 23.13(0.22) | 23.57(-0.21) | 23.57(0) | 23.35 | 0.9 | | 1 | 37(-3.8) | -15 | [3] | [1] | [-21] | 31 | -109 | CR | -0.6 | HoldShort? | | (4) | 0 | -48 | -10 | -20 | 0.3,73 | 62 | | 45 | Feb/22 | 14 | 21.81 | 21.77 | 23.08(0.83) | 23.62(0.34) | 23.73(0.76) | 24.1 | 1.3 | | 1 | 41(-7.2) | 50 | [12] | [18] | [14] | 84 | -173 | UT | 0.5 | HoldLong | | (7) | 11 | 9 | 9 | 20 | 1.4,99 | 62 | | | | |
| 46 | Feb/22 | 13 | 21.81 | 21.77 | 22.89(0.62) | 23.54(0.21) | 23.55(0.43) | 23.96 | 1.2 | | 1 | 48(-4.1) | 50 | [9] | [12] | [12] | 79 | -19 | UT | 0.5 | HoldLong | | (12) | 6 | 18 | 10 | 20 | 1.3,96 | 62 | | 47 | Feb/22 | 12 | 21.81 | 21.77 | 22.75(0.49) | 23.49(0.21) | 23.45(0.34) | 23.68 | 1.1 | | 1 | 52(-0.2) | 45 | [7] | [10] | [4] | 61 | 19 | UT | 0.3 | OpenLong | | (10) | 5 | 6 | 0 | 20 | 1,86 | 62 | | 48 | Feb/22 | 11 | 21.81 | 21.77 | 22.64(0.44) | 23.44(0.43) | 23.37(-0.13) | 23.58 | 1 | | 1 | 52(-0.1) | 45 | [7] | [4] | [7] | 57 | -37 | UT | 0.2 | OpenLong | | (8) | -2 | 27 | 19 | -20 | 1,82 | 62 | | 49 | Feb/22 | 10 | 21.81 | 21.77 | 22.54(0.27) | 23.34(0.21) | 23.4(-0.68) | 23.18 | 0.8 | | 1 | 53(-1.4) | -10 | [4] | [-6] | [-11] | 49 | -144 | DR | -0.2 | OpenShort | | (6) | -10 | -17 | 16 | -20 | 0.7,81 | 62 | | 50 | Feb/22 | 9 | 21.81 | 21.77 | 22.48(0.4) | 23.29(0.69) | 23.56(0.13) | 23.44 | 0.9 | | 1 | 54(1.9) | 15 | [6] | [10] | [-3] | 61 | 78 | CR | -0.1 | HoldShort? | | (6) | 2 | 3 | 20 | -20 | 1,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|