|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $455.8900 One month high (close): $498.1000
UNH Daily Change: 0.25% Daily StdDev 1.41% UNH EMA_5_Trend: 1.3% 10Minute StdDev: $6.6297
Latest Price : $486.59(0.25%) | Mon. Mar 7, 2022($4.1) Fri. Mar 4, 2022($4.7) Thu. Mar 3, 2022($2) Wed. Mar 2, 2022($6.5) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($3) Fri. Feb 25, 2022($10.9) Thu. Feb 24, 2022($6.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 477.73 | 472.05 | 477.05(0.18) | 482.99(0.33) | 486.04(0.12) | 487.68 | 0.9 | | -4 | 64(2.5) | 50 | [13] | [25] | [10] | 87 | 72 | UT | 0.2 | OpenLong? | | (14) | 9 | 32 | -3 | -2 | 1.5,99 | 48 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 482.99(hourly_sma_10 -0.96%) 477.73(daily_ema_20 -2.04%) 477.05(hourly_sma_20 -2.18%) 472.05(daily_ema_10 -3.2%)
Resistance Levels:
|
| | | 2 | Mar/2 | 15 | 477.33 | 471.13 | 476.17(0.17) | 481.42(0.32) | 485.44(0.03) | 485.56 | 0.8 | | -4 | 62(1.1) | 25 | [12] | [18] | [-4] | 84 | 40 | CR | 0 | OpenShort? | | (12) | 2 | -8 | -6 | -5 | 1.4,99 | 40 | | 3 | Mar/2 | 14 | 477.33 | 471.13 | 475.38(0.13) | 479.9(0.31) | 485.31(0.16) | 486.1 | 0.8 | | -4 | 61(4.8) | 35 | [9] | [26] | [2] | 93 | 142 | UT | 0.1 | OpenLong | | (13) | 11 | 3 | -5 | 20 | 1.7,100 | 40 | | 4 | Mar/2 | 13 | 477.33 | 471.13 | 474.78(0.13) | 478.44(0.27) | 484.54(0.46) | 485.92 | 0.8 | | -4 | 56(5.5) | 50 | [9] | [46] | [6] | 97 | 215 | UT | 0.2 | OpenLong | | (9) | 33 | 12 | -9 | 20 | 1.9,99 | 40 | | 5 | Mar/2 | 12 | 477.33 | 471.13 | 474.17(0.11) | 477.13(0.23) | 482.3(0.49) | 485.16 | 0.7 | | -4 | 51(5.8) | 45 | [8] | [46] | [7] | 102 | 242 | UT | 0.5 | HoldLong | | (9) | 35 | 10 | -11 | 20 | 2.1,99 | 40 | | | | |
| 6 | Mar/2 | 11 | 477.33 | 471.13 | 473.64(0.13) | 476.05(0.28) | 479.97(0.56) | 484.48 | 0.7 | | -4 | 45(7.6) | 50 | [9] | [53] | [6] | 107 | 240 | UT | 1 | HoldLong | | (8) | 40 | -6 | 14 | 20 | 2.3,99 | 40 | | 7 | Mar/2 | 10 | 477.33 | 471.13 | 473.03(0.15) | 474.73(0.34) | 477.3(0.62) | 484.85 | 0.7 | | -4 | 37(10.4) | 50 | [11] | [60] | [25] | 125 | 256 | UT | 1.9 | HoldLong | | (9) | 44 | 38 | 35 | 20 | 3,100 | 40 | | 8 | Mar/2 | 9 | 477.33 | 471.13 | 472.31(0.15) | 473.14(0.25) | 474.35(0.42) | 482.33 | 0.5 | | -4 | 27(6.8) | 50 | [11] | [43] | [52] | 134 | 166 | UT | 2.8 | HoldLong? | | (9) | 30 | 116 | 45 | 20 | 3.6,94 | 40 | | 9 | Mar/1 | 15 | 476.49 | 470.17 | 471.58(0.14) | 471.95(0.11) | 472.35(0.08) | 474.73 | -0.2 | | -6 | 20(-7.8) | 45 | [10] | [12] | [12] | 65 | -47 | UT | 1.1 | OpenLong? | | (6) | 6 | 22 | 20 | 19 | 1.5,77 | 38 | | 10 | Mar/1 | 14 | 476.49 | 470.17 | 470.92(0.22) | 471.44(0.07) | 471.95(-0.03) | 473.33 | -0.3 | | -6 | 28(-18.7) | 35 | [16] | [5] | [9] | 21 | -176 | UT | 0.5 | OpenLong | | (9) | -2 | 25 | -6 | 13 | 0.8,51 | 38 | | | | |
| 11 | Mar/1 | 13 | 476.49 | 470.17 | 469.88(0.24) | 471.11(0.04) | 471.95(0) | 471.7 | -0.5 | | -6 | 46(-16.3) | 30 | [17] | [6] | [4] | 0 | -199 | UT | -0.1 | OpenLong | | (15) | 0 | 21 | -18 | -1 | 0.4,40 | 38 | | 12 | Mar/1 | 12 | 476.49 | 470.17 | 468.75(0.23) | 471.11(0) | 472.1(0.02) | 470.35 | -0.6 | | -6 | 63(-12.5) | 15 | [17] | [6] | [-11] | 5 | -194 | CR | -0.3 | HoldShort | | (17) | 1 | -20 | -19 | -10 | 0.2,50 | 38 | | 13 | Mar/1 | 11 | 476.49 | 470.17 | 467.69(0.23) | 470.89(-0.05) | 471.99(0.08) | 471.62 | -0.5 | | -6 | 75(-7.7) | 15 | [17] | [9] | [-5] | 38 | -128 | CR | -0 | HoldShort | | (19) | 6 | -17 | -4 | 20 | 0.5,75 | 38 | | 14 | Mar/1 | 10 | 476.49 | 470.17 | 466.61(0.22) | 471.14(-0.01) | 471.59(0.15) | 472.75 | -0.4 | | -6 | 83(-3.4) | 5 | [16] | [15] | [-4] | 54 | -51 | CR | 0.1 | HoldShort | | (19) | 11 | -22 | 3 | 20 | 0.7,86 | 38 | | 15 | Mar/1 | 9 | 476.49 | 470.17 | 465.58(0.26) | 471.19(-0.01) | 470.89(0.17) | 474.19 | -0.2 | | -6 | 86(-3.8) | 45 | [19] | [17] | [16] | 61 | -37 | UT | 0.4 | OpenLong? | | (18) | 12 | 35 | 4 | 20 | 0.9,88 | 38 | | | | |
| 16 | Feb/28 | 15 | 476.33 | 469.87 | 464.38(0.27) | 471.23(-0.01) | 470.11(0.1) | 471.91 | -0.4 | | -6 | 90(-4.6) | 40 | [19] | [12] | [15] | 51 | -83 | UT | 0.2 | OpenLong? | | (18) | 7 | 43 | 0 | 14 | 0.8,81 | 45 | | 17 | Feb/28 | 14 | 476.33 | 469.87 | 463.13(0.09) | 471.3(-0.04) | 469.63(-0.03) | 469.13 | -0.7 | | -6 | 95(0.7) | -30 | [6] | [-2] | [-6] | 45 | 36 | DR | -0 | OpenShort | | (18) | -2 | -10 | -3 | -20 | 0.6,80 | 45 | | 18 | Feb/28 | 13 | 476.33 | 469.87 | 462.72(0.08) | 471.47(0.06) | 469.76(-0.2) | 469.77 | -0.6 | | -6 | 94(1.3) | -35 | [6] | [-10] | [-3] | 50 | 24 | DR | 0 | OpenShort | | (7) | -14 | 1 | -3 | -20 | 0.7,82 | 45 | | 19 | Feb/28 | 12 | 476.33 | 469.87 | 462.33(0.06) | 471.21(0.17) | 470.69(-0.17) | 469.67 | -0.6 | | -6 | 93(1.2) | -45 | [4] | [-5] | [-8] | 50 | 61 | DR | -0.1 | OpenShort | | (7) | -12 | -7 | -5 | -20 | 0.7,82 | 45 | | 20 | Feb/28 | 11 | 476.33 | 469.87 | 462.04(0.05) | 470.4(0.37) | 471.49(-0.18) | 470.09 | -0.6 | | -6 | 92(1.3) | -45 | [4] | [1] | [-7] | 53 | 78 | CR | -0.1 | HoldShort | | (5) | -13 | 5 | -10 | -20 | 0.8,83 | 45 | | | | |
| 21 | Feb/28 | 10 | 476.33 | 469.87 | 461.81(0.05) | 468.65(0.44) | 472.36(-0.13) | 469.78 | -0.6 | | -6 | 90(1.4) | -40 | [4] | [7] | [-7] | 58 | 90 | CR | -0.3 | HoldShort | | (4) | -9 | 2 | -10 | -20 | 0.8,88 | 45 | | 22 | Feb/28 | 9 | 476.33 | 469.87 | 461.57(0.07) | 466.61(0.45) | 472.98(-0.04) | 469.65 | -0.6 | | -6 | 89(1.6) | -50 | [5] | [14] | [-29] | 66 | 103 | CR | -0.4 | HoldShort? | | (4) | -3 | -71 | -9 | -20 | 0.9,93 | 45 | | 23 | Feb/25 | 15 | 475.9 | 469.94 | 461.26(0.11) | 464.5(0.52) | 473.18(0.3) | 474.3 | -0.1 | | -5 | 87(6.3) | 35 | [8] | [41] | [6] | 84 | 246 | UT | 0.1 | OpenLong? | | (9) | 21 | 11 | -4 | 20 | 1.4,99 | 46 | | 24 | Feb/25 | 14 | 475.9 | 469.94 | 460.74(0.12) | 462.09(0.46) | 471.77(0.53) | 473.61 | -0.2 | | -5 | 81(4.8) | 40 | [8] | [54] | [2] | 87 | 292 | UT | 0.2 | OpenLong | | (9) | 36 | -12 | 0 | 20 | 1.5,99 | 46 | | 25 | Feb/25 | 13 | 475.9 | 469.94 | 460.17(0.16) | 459.97(0.54) | 469.29(0.94) | 474.38 | -0.1 | | -5 | 76(6.3) | 50 | [11] | [85] | [18] | 93 | 380 | UT | 0.6 | OpenLong | | (9) | 64 | 23 | 14 | 20 | 1.7,100 | 46 | | | | |
| 26 | Feb/25 | 12 | 475.9 | 469.94 | 459.43(0.12) | 457.51(0.56) | 464.9(1.01) | 472.88 | -0.3 | | -5 | 70(5.6) | 40 | [8] | [90] | [25] | 95 | 416 | UT | 1.1 | OpenLong | | (11) | 69 | 33 | 31 | 20 | 1.8,100 | 46 | | 27 | Feb/25 | 11 | 475.9 | 469.94 | 458.89(0.08) | 454.96(0.23) | 460.23(0.99) | 470.77 | -0.5 | | -5 | 64(4.3) | 30 | [6] | [76] | [43] | 86 | 419 | UT | 1.5 | OpenLong | | (7) | 68 | 58 | 48 | 20 | 1.7,93 | 46 | | 28 | Feb/25 | 10 | 475.9 | 469.94 | 458.52(0.03) | 453.91(0.09) | 455.71(0.7) | 467.05 | -0.8 | | -5 | 60(1.5) | 10 | [2] | [51] | [51] | 52 | 327 | RG | 1.7 | SmallShort | | (2) | 48 | 88 | 43 | 20 | 1.3,69 | 46 | | 29 | Feb/25 | 9 | 475.9 | 469.94 | 458.36(-0.03) | 453.5(-0.04) | 452.52(0.41) | 461.48 | -1.3 | | -5 | 58(-0.9) | 5 | [-2] | [26] | [63] | 2 | 196 | UR | 1.4 | SmallShort? | | (-1) | 28 | 143 | 26 | 20 | 0.5,39 | 46 | | 30 | Feb/24 | 15 | 475.27 | 470.81 | 458.5(-0.12) | 453.68(-0.28) | 450.66(0.13) | 452.58 | -2 | | -9 | 59(2.7) | -35 | [-8] | [-7] | [22] | -57 | 14 | DP | 0.3 | OpenShort? | | (-10) | 9 | 53 | 6 | 20 | -0.9,16 | 29 | | | | |
| 31 | Feb/24 | 14 | 475.27 | 470.81 | 459.03(-0.22) | 454.95(-0.35) | 450.08(0.09) | 449.29 | -2.3 | | -9 | 57(0.5) | -50 | [-16] | [-15] | [2] | -76 | 36 | DP | -0.1 | OpenShort | | (-12) | 7 | 10 | -0 | -14 | -1.5,12 | 29 | | 32 | Feb/24 | 13 | 475.27 | 470.81 | 460.04(-0.24) | 456.53(-0.33) | 449.68(-0.54) | 448.65 | -2.4 | | -9 | 56(1.4) | -50 | [-18] | [-61] | [-10] | -77 | -144 | DT | -0.2 | OpenShort | | (-17) | -39 | -22 | 8 | -20 | -1.8,18 | 29 | | 33 | Feb/24 | 12 | 475.27 | 470.81 | 461.16(-0.21) | 458.03(-0.3) | 452.13(-0.53) | 450.06 | -2.2 | | -9 | 55(3.1) | -50 | [-15] | [-58] | [-16] | -75 | -163 | DT | -0.3 | OpenShort | | (-17) | -39 | -42 | 15 | -20 | -1.8,20 | 29 | | 34 | Feb/24 | 11 | 475.27 | 470.81 | 462.12(-0.17) | 459.41(-0.2) | 454.53(-0.47) | 452.7 | -2 | | -9 | 52(1.7) | -50 | [-12] | [-49] | [10] | -75 | -148 | DP | -0.3 | OpenShort | | (-14) | -34 | 46 | -6 | -20 | -1.6,15 | 29 | | 35 | Feb/24 | 10 | 475.27 | 470.81 | 462.91(-0.22) | 460.35(-0.2) | 456.67(-0.65) | 449.88 | -2.3 | | -9 | 50(4.3) | -50 | [-16] | [-63] | [2] | -100 | -221 | BT | -1.2 | OpenLong | | (-16) | -47 | 43 | -20 | -20 | -2.3,8 | 29 | | | | |
| 36 | Feb/24 | 9 | 475.27 | 470.81 | 463.94(-0.29) | 461.28(-0.33) | 459.67(-0.8) | 447.21 | -2.5 | | -9 | 46(12.3) | -50 | [-21] | [-80] | [-88] | -121 | -269 | DT | -2.4 | HoldShort? | | (-20) | -58 | -212 | -33 | -20 | -3.2,9 | 29 | | 37 | Feb/23 | 15 | 475.6 | 474.96 | 465.3(-0.12) | 462.81(-0.08) | 463.38(-0.13) | 460.71 | -1.3 | | -4 | 33(-1.3) | -50 | [-9] | [-18] | [-9] | -57 | -12 | DT | -0.7 | OpenShort? | | (-11) | -10 | -18 | -13 | -15 | -1.2,23 | 40 | | 38 | Feb/23 | 14 | 475.6 | 474.96 | 465.87(-0.09) | 463.16(-0.02) | 464(-0.06) | 461.86 | -1.2 | | -4 | 35(-0.2) | -50 | [-7] | [-11] | [-12] | -39 | -14 | DT | -0.6 | OpenShort | | (-8) | -4 | -31 | -3 | -14 | -1,36 | 40 | | 39 | Feb/23 | 13 | 475.6 | 474.96 | 466.28(-0.1) | 463.23(-0.02) | 464.28(0.06) | 463.84 | -1.1 | | -4 | 35(-2) | -50 | [-7] | [-2] | [-6] | -21 | 67 | DT | -0.1 | OpenShort | | (-6) | 4 | -25 | 9 | 12 | -0.6,44 | 40 | | 40 | Feb/23 | 12 | 475.6 | 474.96 | 466.74(-0.1) | 463.32(0.05) | 464.02(0.25) | 465.48 | -0.9 | | -4 | 37(-3.5) | -35 | [-7] | [15] | [7] | -17 | 136 | UR | 0.4 | SmallShort | | (-7) | 18 | 7 | 14 | 20 | -0.3,41 | 40 | | | | |
| 41 | Feb/23 | 11 | 475.6 | 474.96 | 467.23(-0.1) | 463.11(-0.09) | 462.88(0.15) | 465.03 | -1 | | -4 | 40(-2.4) | -20 | [-7] | [2] | [15] | -29 | 91 | UR | 0.5 | SmallShort | | (-9) | 11 | 25 | 16 | 20 | -0.5,34 | 40 | | 42 | Feb/23 | 10 | 475.6 | 474.96 | 467.7(-0.12) | 463.51(-0.18) | 462.17(-0.05) | 463.47 | -1.1 | | -4 | 43(-0.5) | -50 | [-9] | [-16] | [5] | -47 | 19 | DP | 0.3 | OpenShort | | (-9) | -4 | -2 | 17 | 20 | -0.9,26 | 40 | | 43 | Feb/23 | 9 | 475.6 | 474.96 | 468.27(-0.09) | 464.34(-0.1) | 462.4(0.05) | 463.63 | -1.1 | | -4 | 43(0.1) | -30 | [-7] | [-5] | [9] | -59 | 3 | DP | 0.3 | OpenShort? | | (-9) | 4 | 17 | 11 | 12 | -1,16 | 40 | | 44 | Feb/22 | 15 | 475.65 | 478.35 | 468.69(-0.13) | 464.82(-0.13) | 462.17(-0.08) | 462.51 | -1.2 | | 1 | 43(0.6) | -15 | [-10] | [-16] | [14] | -77 | -18 | DP | 0.1 | OpenShort? | | (-8) | -6 | 43 | 2 | -5 | -1.3,6 | 50 | | 45 | Feb/22 | 14 | 475.65 | 478.35 | 469.3(-0.23) | 465.43(-0.26) | 462.52(-0.19) | 459.81 | -1.4 | | 1 | 43(0.1) | -50 | [-17] | [-30] | [-13] | -97 | -19 | DT | -0.6 | HoldShort | | (-12) | -14 | -30 | -0 | -20 | -2,3 | 50 | | | | |
| 46 | Feb/22 | 13 | 475.65 | 478.35 | 470.37(-0.18) | 466.62(-0.26) | 463.39(-0.32) | 461.72 | -1.2 | | 1 | 42(0.7) | -50 | [-13] | [-38] | [-13] | -92 | -81 | DT | -0.3 | HoldShort | | (-15) | -23 | -34 | 0 | -19 | -1.8,3 | 50 | | 47 | Feb/22 | 12 | 475.65 | 478.35 | 471.22(-0.11) | 467.82(-0.16) | 464.9(-0.29) | 463.92 | -1 | | 1 | 42(1.8) | -30 | [-8] | [-31] | [5] | -84 | -113 | DP | -0.2 | OpenShort | | (-12) | -21 | 16 | 7 | -20 | -1.6,6 | 50 | | 48 | Feb/22 | 11 | 475.65 | 478.35 | 471.76(-0.13) | 468.56(-0.18) | 466.23(-0.29) | 462.9 | -1.1 | | 1 | 40(4.8) | -50 | [-9] | [-32] | [-19] | -96 | -132 | DT | -0.7 | OpenShort | | (-10) | -21 | -28 | -32 | -20 | -2,4 | 50 | | 49 | Feb/22 | 10 | 475.65 | 478.35 | 472.36(-0.09) | 469.39(-0.15) | 467.58(-0.13) | 464.73 | -1 | | 1 | 35(2.2) | -25 | [-7] | [-19] | [-1] | -93 | -102 | DT | -0.7 | OpenShort | | (-7) | -9 | 20 | -31 | -20 | -1.9,5 | 50 | | 50 | Feb/22 | 9 | 475.65 | 478.35 | 472.77(-0.11) | 470.11(-0.26) | 468.21(-0.35) | 463.49 | -1.1 | | 1 | 33(6.9) | -50 | [-8] | [-39] | [-39] | -106 | -178 | DT | -1.3 | HoldShort? | | (-9) | -25 | -89 | -35 | -20 | -2.5,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|