|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $764.4000 One month high (close): $933.9000
TSLA Daily Change: -4.79% Daily StdDev 4.39% TSLA EMA_5_Trend: 1% 10Minute StdDev: $9.7025
Latest Price : $839.2(-4.79%) | Mon. Mar 7, 2022($12.2) Fri. Mar 4, 2022($10) Thu. Mar 3, 2022($10.3) Wed. Mar 2, 2022($8.5) Tue. Mar 1, 2022($9.7) Mon. Feb 28, 2022($30.3) Fri. Feb 25, 2022($20.5) Thu. Feb 24, 2022($18.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 870.04 | 837.95 | 865.21(0.13) | 864.82(0.08) | 866.25(0.42) | 870.18 | 0 | | -8 | 15(-1.2) | -15 | [3] | [9] | [2] | 51 | 35 | RG | 0.6 | Wait? | | (0) | 10 | -16 | 27 | 20 | 0.7,83 | 43 | Sample size 46 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 837.95(daily_ema_10 -3.7%) 870.04(daily_ema_20 -0.02%)
Support Levels: 865.21(weak_hourly_sma_20 -0.57%) 864.82(weak_hourly_sma_10 -0.62%)
Resistance Levels:
|
| | | 2 | Mar/2 | 15 | 873.37 | 845.54 | 864.06(0.26) | 864.09(0.14) | 862.64(0.43) | 876.24 | 0.1 | | -6 | 16(-5.5) | 25 | [6] | [12] | [17] | 66 | -8 | UT | 1.9 | OpenLong? | | (4) | 10 | 15 | 38 | 20 | 1.7,73 | 44 | | 3 | Mar/2 | 14 | 873.37 | 845.54 | 861.83(0.39) | 862.89(0.04) | 858.98(-0.16) | 870.61 | -0.1 | | -6 | 21(-13.1) | 25 | [9] | [-2] | [13] | 13 | -309 | RG | 1.2 | SmallShort | | (6) | -4 | 23 | 6 | 20 | 0.9,40 | 44 | | 4 | Mar/2 | 13 | 873.37 | 845.54 | 858.51(0.35) | 862.55(-0.15) | 860.34(-0.03) | 862.37 | -0.2 | | -6 | 35(-9) | 30 | [8] | [-1] | [11] | -30 | -302 | RG | 0.1 | Wait | | (9) | -1 | 33 | -16 | 20 | 0.2,15 | 44 | | 5 | Mar/2 | 12 | 873.37 | 845.54 | 855.51(0.29) | 863.85(-0.16) | 860.6(-0.33) | 850.44 | -0.5 | | -6 | 44(-7.1) | -30 | [7] | [-8] | [-16] | -49 | -419 | DR | -0.5 | OpenShort | | (7) | -8 | -11 | -39 | -20 | -0.3,9 | 44 | | | | |
| 6 | Mar/2 | 11 | 873.37 | 845.54 | 853.03(0.28) | 865.26(-0.09) | 863.44(-0.26) | 854.57 | -0.4 | | -6 | 51(-4.6) | -20 | [6] | [-6] | [-11] | -5 | -309 | DR | -0.4 | OpenShort | | (8) | -6 | -7 | -18 | -20 | 0.1,43 | 44 | | 7 | Mar/2 | 10 | 873.37 | 845.54 | 850.68(0.3) | 866.07(-0.02) | 865.73(-0.15) | 857.22 | -0.4 | | -6 | 55(-3.8) | -40 | [7] | [-3] | [-25] | 19 | -245 | DR | -0.3 | OpenShort | | (7) | -3 | -53 | -12 | -20 | 0.3,61 | 44 | | 8 | Mar/2 | 9 | 873.37 | 845.54 | 848.13(0.49) | 866.22(0.12) | 867.01(0.26) | 876.91 | 0.1 | | -6 | 59(-3.2) | 35 | [11] | [9] | [18] | 68 | -65 | UT | 0.4 | OpenLong? | | (10) | 6 | 36 | 3 | 20 | 1.1,90 | 44 | | 9 | Mar/1 | 15 | 875.56 | 848.13 | 843.96(0.42) | 866.22(-0) | 864.76(-0.27) | 863.74 | -0.2 | | -7 | 62(-1.3) | -5 | [10] | [-4] | [-2] | 50 | -234 | DR | -0 | OpenShort? | | (10) | -6 | -2 | -5 | -10 | 0.7,82 | 44 | | 10 | Mar/1 | 14 | 875.56 | 848.13 | 840.45(0.46) | 865.18(-0.06) | 867.1(-0.02) | 864.5 | -0.2 | | -7 | 64(-3.3) | 10 | [10] | [1] | [-1] | 55 | -153 | CR | -0.1 | HoldShort | | (11) | -1 | -2 | -6 | 5 | 0.8,85 | 44 | | | | |
| 11 | Mar/1 | 13 | 875.56 | 848.13 | 836.64(0.59) | 865.7(0.2) | 867.25(0.12) | 865.29 | -0.2 | | -7 | 67(-5) | -5 | [13] | [8] | [-3] | 59 | -192 | CR | -0.1 | HoldShort | | (12) | 3 | 5 | -7 | -20 | 0.9,86 | 44 | | 12 | Mar/1 | 12 | 875.56 | 848.13 | 831.75(0.6) | 863.93(0.35) | 866.18(0.06) | 863.56 | -0.3 | | -7 | 72(-5.1) | -15 | [14] | [8] | [-10] | 64 | -181 | CR | -0.1 | HoldShort | | (14) | 1 | -9 | -4 | -20 | 0.9,91 | 44 | | 13 | Mar/1 | 11 | 875.56 | 848.13 | 826.77(0.66) | 860.88(0.75) | 865.62(0.01) | 866.69 | -0.2 | | -7 | 77(-3.3) | -20 | [15] | [12] | [-16] | 72 | -149 | CR | 0 | HoldShort | | (16) | 0 | -24 | -1 | -20 | 1.1,94 | 44 | | 14 | Mar/1 | 10 | 875.56 | 848.13 | 821.32(0.68) | 854.46(0.85) | 865.51(0.24) | 875.41 | -0 | | -7 | 80(0.1) | 25 | [15] | [18] | [9] | 80 | 65 | UT | 0.3 | HoldLong | | (18) | 5 | 30 | 0 | -8 | 1.4,95 | 44 | | 15 | Mar/1 | 9 | 875.56 | 848.13 | 815.75(0.68) | 847.24(0.77) | 863.4(-0.09) | 864.44 | -0.2 | | -7 | 80(-0.8) | 5 | [15] | [10] | [0] | 75 | -71 | RG | 0 | Wait? | | (16) | -2 | 7 | -6 | -14 | 1.3,92 | 44 | | | | |
| 16 | Feb/28 | 15 | 878.86 | 848.94 | 810.27(0.77) | 840.8(0.66) | 864.14(0.28) | 861.89 | -0.3 | | -5 | 81(0) | 35 | [17] | [19] | [5] | 76 | -27 | UT | -0.1 | HoldLong? | | (16) | 6 | 9 | -7 | 20 | 1.3,93 | 46 | | 17 | Feb/28 | 14 | 878.86 | 848.94 | 804.07(0.57) | 835.31(0.64) | 861.7(0.66) | 858.73 | -0.4 | | -5 | 81(2.9) | 25 | [13] | [26] | [-5] | 79 | 292 | CR | -0.1 | OpenShort | | (19) | 15 | -23 | -11 | 20 | 1.4,94 | 46 | | 18 | Feb/28 | 13 | 878.86 | 848.94 | 799.54(0.54) | 829.98(0.86) | 856.02(1.47) | 867.26 | -0.2 | | -5 | 78(6) | 50 | [12] | [47] | [12] | 93 | 685 | UT | 0.3 | OpenLong | | (15) | 33 | 9 | -5 | 20 | 1.8,98 | 46 | | 19 | Feb/28 | 12 | 878.86 | 848.94 | 795.21(0.51) | 822.88(0.89) | 843.63(1.53) | 863.94 | -0.3 | | -5 | 72(7.9) | 50 | [12] | [48] | [8] | 96 | 738 | UT | 0.6 | OpenLong | | (14) | 35 | -14 | -2 | 20 | 1.9,98 | 46 | | 20 | Feb/28 | 11 | 878.86 | 848.94 | 791.19(0.49) | 815.64(1.02) | 830.94(1.7) | 868.89 | -0.2 | | -5 | 64(11.5) | 50 | [11] | [53] | [39] | 113 | 917 | UT | 1.2 | HoldLong | | (13) | 39 | 54 | 14 | 20 | 2.5,100 | 46 | | | | |
| 21 | Feb/28 | 10 | 878.86 | 848.94 | 787.37(0.39) | 807.37(1.05) | 817.03(1.16) | 849.54 | -0.6 | | -5 | 53(9.3) | 45 | [9] | [41] | [32] | 108 | 697 | UT | 1.3 | HoldLong | | (9) | 26 | 53 | 13 | 20 | 2.4,98 | 46 | | 22 | Feb/28 | 9 | 878.86 | 848.94 | 784.29(0.16) | 798.95(0.8) | 807.69(0.48) | 831.02 | -1 | | -5 | 43(3.6) | 20 | [4] | [21] | [36] | 101 | 562 | UT | 1.1 | HoldLong? | | (6) | 11 | 81 | 12 | 20 | 2.2,96 | 46 | | 23 | Feb/25 | 15 | 877.52 | 847.51 | 783.02(-0.11) | 792.62(0.56) | 803.83(0.21) | 803.62 | -1.5 | | -8 | 40(-1.8) | -50 | [-3] | [8] | [-0] | 71 | 416 | RG | -0 | Wait? | | (1) | 5 | 4 | 0 | -20 | 1.1,93 | 35 | | 24 | Feb/25 | 14 | 877.52 | 847.51 | 783.89(-0.14) | 788.21(0.51) | 802.16(0.23) | 802.32 | -1.5 | | -8 | 42(-2.9) | -50 | [-3] | [8] | [4] | 68 | 434 | UR | 0 | SmallShort | | (-3) | 5 | 5 | 3 | 19 | 0.9,95 | 35 | | 25 | Feb/25 | 13 | 877.52 | 847.51 | 784.97(-0.07) | 784.24(0.56) | 800.3(0.29) | 800.77 | -1.5 | | -8 | 44(-1) | -50 | [-2] | [11] | [-2] | 65 | 339 | RG | 0 | Wait | | (-4) | 7 | -18 | 10 | 20 | 0.7,97 | 35 | | | | |
| 26 | Feb/25 | 12 | 877.52 | 847.51 | 785.52(0.01) | 779.87(0.93) | 797.95(1.02) | 806.9 | -1.4 | | -8 | 45(0) | -10 | [0] | [32] | [8] | 70 | 511 | RG | 0.4 | Wait | | (-1) | 24 | 2 | 18 | 20 | 0.9,97 | 35 | | 27 | Feb/25 | 11 | 877.52 | 847.51 | 785.48(-0.02) | 772.7(0.49) | 789.93(1.13) | 806.09 | -1.4 | | -8 | 45(-0.4) | -5 | [-1] | [30] | [31] | 59 | 560 | UR | 0.7 | SmallShort | | (-1) | 26 | 34 | 23 | 20 | 0.9,86 | 35 | | 28 | Feb/25 | 10 | 877.52 | 847.51 | 785.65(-0.23) | 768.93(0.12) | 781.08(0.75) | 794.54 | -1.7 | | -8 | 46(-3.2) | -35 | [-5] | [15] | [20] | 35 | 519 | UR | 0.6 | SmallShort | | (-2) | 17 | 3 | 25 | 20 | 0.4,75 | 35 | | 29 | Feb/25 | 9 | 877.52 | 847.51 | 787.49(-0.28) | 768.03(0.19) | 775.25(0.97) | 793.46 | -1.7 | | -8 | 49(-5.8) | -20 | [-7] | [21] | [27] | 17 | 595 | UR | 0.7 | SmallShort? | | (-5) | 23 | 18 | 23 | 20 | 0.2,62 | 35 | | 30 | Feb/24 | 15 | 879.35 | 857.36 | 789.7(-0.36) | 766.54(-0.09) | 767.8(0.82) | 787.61 | -1.9 | | -9 | 55(-6.7) | -35 | [-8] | [13] | [38] | -11 | 527 | UR | 0.7 | SmallShort? | | (-9) | 19 | 56 | 16 | 20 | -0.1,42 | 41 | | | | |
| 31 | Feb/24 | 14 | 879.35 | 857.36 | 792.53(-0.54) | 767.25(-0.28) | 761.56(0.86) | 769.37 | -2.3 | | -9 | 62(-5.2) | -50 | [-13] | [10] | [16] | -40 | 449 | UR | 0.3 | SmallShort | | (-12) | 20 | 23 | 9 | 20 | -0.8,30 | 41 | | 32 | Feb/24 | 13 | 879.35 | 857.36 | 796.8(-0.58) | 769.44(-0.52) | 755.06(-0.25) | 762.07 | -2.4 | | -9 | 67(-2) | -50 | [-13] | [-18] | [8] | -51 | 66 | DP | 0.2 | OpenShort | | (-15) | -6 | 10 | 11 | 20 | -1.1,27 | 41 | | 33 | Feb/24 | 12 | 879.35 | 857.36 | 801.45(-0.53) | 773.49(-0.79) | 756.92(-0.53) | 758.79 | -2.5 | | -9 | 69(0.6) | -50 | [-12] | [-28] | [1] | -60 | -142 | DP | 0.1 | OpenShort | | (-15) | -12 | -13 | 16 | 20 | -1.3,23 | 41 | | 34 | Feb/24 | 11 | 879.35 | 857.36 | 805.71(-0.51) | 779.64(-0.75) | 760.94(-0.52) | 763.02 | -2.4 | | -9 | 68(0.1) | -50 | [-12] | [-27] | [11] | -68 | -159 | DP | 0.1 | OpenShort | | (-13) | -12 | 23 | 10 | 17 | -1.3,15 | 41 | | 35 | Feb/24 | 10 | 879.35 | 857.36 | 809.83(-0.52) | 785.52(-0.58) | 764.89(-0.77) | 755.69 | -2.6 | | -9 | 68(0.7) | -50 | [-12] | [-31] | [10] | -83 | -349 | DP | -0.3 | OpenShort | | (-14) | -18 | 58 | 4 | -20 | -1.6,7 | 41 | | | | |
| 36 | Feb/24 | 9 | 879.35 | 857.36 | 814.04(-0.8) | 790.13(-1.02) | 770.85(-1.65) | 737.73 | -2.9 | | -9 | 67(11) | -50 | [-19] | [-58] | [-56] | -108 | -560 | DT | -1 | HoldShort? | | (-17) | -38 | -96 | -5 | -20 | -2.3,0 | 41 | | 37 | Feb/23 | 15 | 886.4 | 871.07 | 820.63(-0.62) | 798.27(-0.52) | 783.81(-0.82) | 768.74 | -2.6 | | -9 | 56(-1.6) | -50 | [-14] | [-32] | [-23] | -98 | -225 | DT | -0.6 | HoldShort? | | (-14) | -19 | -31 | -3 | -20 | -1.9,0 | 34 | | 38 | Feb/23 | 14 | 886.4 | 871.07 | 825.75(-0.59) | 802.48(-0.55) | 790.28(-1) | 778.88 | -2.4 | | -9 | 58(-0.5) | -50 | [-14] | [-37] | [-14] | -94 | -233 | DT | -0.4 | HoldShort | | (-14) | -23 | -20 | -2 | -20 | -1.8,1 | 34 | | 39 | Feb/23 | 13 | 886.4 | 871.07 | 830.64(-0.57) | 806.9(-0.74) | 798.25(-1) | 785.38 | -2.2 | | -9 | 58(0.5) | -50 | [-13] | [-39] | [-12] | -92 | -224 | DT | -0.5 | HoldShort | | (-14) | -23 | -26 | -4 | -20 | -1.7,1 | 34 | | 40 | Feb/23 | 12 | 886.4 | 871.07 | 835.4(-0.52) | 812.93(-0.6) | 806.28(-0.4) | 793.97 | -2 | | -9 | 58(-0.3) | -50 | [-12] | [-23] | [-2] | -89 | -87 | DT | -0.5 | HoldShort | | (-13) | -9 | 6 | -9 | -20 | -1.6,1 | 34 | | | | |
| 41 | Feb/23 | 11 | 886.4 | 871.07 | 839.79(-0.58) | 817.85(-0.77) | 809.48(-0.42) | 792.09 | -2.1 | | -9 | 58(0.7) | -50 | [-14] | [-26] | [-14] | -89 | -102 | DT | -0.7 | HoldShort | | (-13) | -10 | -23 | -8 | -20 | -1.8,6 | 34 | | 42 | Feb/23 | 10 | 886.4 | 871.07 | 844.65(-0.58) | 824.23(-0.68) | 812.86(-0.33) | 799.97 | -1.9 | | -9 | 58(0.4) | -50 | [-14] | [-23] | [-25] | -79 | -41 | DT | -0.5 | HoldShort | | (-13) | -8 | -59 | 3 | -20 | -1.7,14 | 34 | | 43 | Feb/23 | 9 | 886.4 | 871.07 | 849.55(-0.45) | 829.84(-0.24) | 815.55(-0.01) | 820.31 | -1.4 | | -9 | 57(-3.5) | -50 | [-11] | [-10] | [-3] | -62 | 103 | DT | 0.2 | OpenShort? | | (-11) | -0 | -12 | 11 | -17 | -1.1,16 | 34 | | 44 | Feb/22 | 15 | 894.99 | 887.32 | 853.4(-0.49) | 831.84(-0.25) | 815.66(-0.42) | 824.37 | -1.9 | | -5 | 61(-20.7) | -45 | [-11] | [-18] | [15] | -66 | 40 | DP | 0.3 | OpenShort? | | (-11) | -10 | 41 | 11 | -3 | -1,9 | 36 | | 45 | Feb/22 | 14 | 894.99 | 887.32 | 857.57(-0.67) | 833.9(-0.5) | 819.09(-0.89) | 810.33 | -2.3 | | -5 | 81(-2.4) | -50 | [-16] | [-33] | [-7] | -89 | -103 | DT | -0.3 | HoldShort | | (-15) | -21 | 5 | 2 | -20 | -1.6,1 | 36 | | | | |
| 46 | Feb/22 | 13 | 894.99 | 887.32 | 863.38(-0.62) | 838.05(-0.59) | 826.41(-1.11) | 808.7 | -2.4 | | -5 | 84(1.4) | -50 | [-15] | [-39] | [-12] | -95 | -288 | DT | -0.6 | OpenShort | | (-16) | -26 | -3 | -6 | -20 | -1.8,0 | 36 | | 47 | Feb/22 | 12 | 894.99 | 887.32 | 868.78(-0.55) | 843.02(-0.73) | 835.69(-1.05) | 809.69 | -2.3 | | -5 | 82(6.7) | -50 | [-13] | [-39] | [-26] | -99 | -397 | DT | -0.9 | OpenShort | | (-15) | -25 | -43 | -7 | -20 | -2,1 | 36 | | 48 | Feb/22 | 11 | 894.99 | 887.32 | 873.6(-0.47) | 849.25(-0.61) | 844.58(-0.41) | 824.63 | -1.9 | | -5 | 76(3.1) | -50 | [-11] | [-22] | [-29] | -94 | -193 | DT | -0.7 | OpenShort | | (-11) | -10 | -56 | -31 | -20 | -1.8,1 | 36 | | 49 | Feb/22 | 10 | 894.99 | 887.32 | 877.76(-0.32) | 854.43(-0.29) | 848.09(0.15) | 844.55 | -1.4 | | -5 | 73(-1.5) | -45 | [-8] | [-4] | [-3] | -77 | -25 | DT | -0.1 | HoldShort | | (-9) | 4 | 3 | -26 | 5 | -1.3,6 | 36 | | 50 | Feb/22 | 9 | 894.99 | 887.32 | 880.61(-0.42) | 856.92(-0.56) | 846.83(-0.34) | 843.55 | -1.4 | | -5 | 74(4.5) | -50 | [-10] | [-19] | [-17] | -77 | -87 | DT | -0.1 | OpenShort? | | (-10) | -8 | -33 | -26 | -20 | -1.4,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|