|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $166.5000 One month high (close): $173.6800
TRV Daily Change: -0.05% Daily StdDev 1.47% TRV EMA_5_Trend: 0.83% 10Minute StdDev: $2.5865
Latest Price : $173.6(-0.05%) | Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($3.7) Thu. Feb 24, 2022($3.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 171.42 | 170.98 | 170.83(0.11) | 171.88(0.39) | 173.79(0.15) | 174.16 | 1.6 | | 0 | 130(8) | 45 | [8] | [26] | [4] | 87 | 113 | UT | 0.2 | OpenLong? | | (6) | 10 | 12 | -2 | 10 | 1.5,99 | 51 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.88(hourly_sma_10 -1.31%) 171.42(daily_ema_20 -1.57%) 170.98(daily_ema_10 -1.83%) 170.83(hourly_sma_20 -1.91%)
Resistance Levels:
|
| | | 2 | Mar/2 | 15 | 171.35 | 170.8 | 170.65(0.1) | 171.21(0.36) | 173.53(0.29) | 173.84 | 1.5 | | 1 | 122(4.7) | 45 | [7] | [35] | [-0] | 87 | 161 | UT | 0.1 | OpenLong? | | (7) | 20 | -8 | -1 | 20 | 1.5,99 | 51 | | 3 | Mar/2 | 14 | 171.35 | 170.8 | 170.48(0.05) | 170.6(0.32) | 173.02(0.41) | 174.07 | 1.6 | | 1 | 118(6.5) | 45 | [3] | [40] | [13] | 95 | 264 | UT | 0.5 | OpenLong | | (7) | 28 | 18 | 5 | 20 | 1.8,100 | 51 | | 4 | Mar/2 | 13 | 171.35 | 170.8 | 170.4(0.03) | 170.05(0.29) | 172.32(0.7) | 173.59 | 1.3 | | 1 | 111(5) | 40 | [2] | [59] | [15] | 93 | 342 | UT | 0.7 | OpenLong | | (2) | 47 | 14 | 23 | 20 | 1.7,100 | 51 | | 5 | Mar/2 | 12 | 171.35 | 170.8 | 170.35(0.03) | 169.55(0.13) | 171.12(0.68) | 173.23 | 1.1 | | 1 | 106(3.4) | 40 | [2] | [52] | [19] | 89 | 317 | UT | 1.2 | OpenLong | | (1) | 46 | 11 | 35 | 20 | 1.6,99 | 51 | | | | |
| 6 | Mar/2 | 11 | 171.35 | 170.8 | 170.3(0.04) | 169.33(0.13) | 169.97(0.65) | 172.93 | 0.9 | | 1 | 103(5) | 40 | [3] | [50] | [39] | 80 | 279 | UT | 1.7 | OpenLong | | (1) | 44 | 62 | 55 | 20 | 1.5,92 | 51 | | 7 | Mar/2 | 10 | 171.35 | 170.8 | 170.23(0.03) | 169.11(0.05) | 168.87(0.42) | 171.29 | -0 | | 1 | 98(0.9) | 40 | [2] | [32] | [22] | 25 | 139 | UT | 1.5 | OpenLong | | (0) | 28 | 28 | 40 | 20 | 0.6,60 | 51 | | 8 | Mar/2 | 9 | 171.35 | 170.8 | 170.18(0.02) | 169.02(-0.02) | 168.16(0.23) | 170.56 | -0.5 | | 1 | 97(-0.1) | 50 | [1] | [16] | [47] | -17 | 59 | UT | 1.5 | OpenLong? | | (0) | 16 | 112 | 24 | 20 | 0.2,28 | 51 | | 9 | Mar/1 | 15 | 171.07 | 170.55 | 170.14(-0.04) | 169.05(-0.19) | 167.78(-0.11) | 167.65 | -1.9 | | -2 | 97(8.2) | -10 | [-3] | [-15] | [1] | -86 | -136 | DP | -0.1 | OpenShort? | | (-4) | -7 | 8 | -3 | -17 | -1.5,2 | 40 | | 10 | Mar/1 | 14 | 171.07 | 170.55 | 170.21(0.05) | 169.38(-0.24) | 167.97(-0.44) | 167.45 | -2.1 | | -2 | 89(-11.4) | -10 | [3] | [-38] | [-6] | -95 | -329 | DR | -0.3 | HoldShort | | (-3) | -30 | -1 | -17 | -20 | -1.8,0 | 40 | | | | |
| 11 | Mar/1 | 13 | 171.07 | 170.55 | 170.13(0.11) | 169.79(-0.17) | 168.72(-0.36) | 167.48 | -2 | | -2 | 100(-20.4) | 15 | [8] | [-29] | [-12] | -88 | -371 | DR | -0.7 | HoldShort | | (4) | -25 | -9 | -24 | -20 | -1.5,0 | 40 | | 12 | Mar/1 | 12 | 171.07 | 170.55 | 169.95(0.12) | 170.08(-0.17) | 169.33(-0.34) | 167.72 | -1.9 | | -2 | 121(-21.8) | 5 | [8] | [-28] | [-22] | -78 | -347 | DR | -0.8 | HoldShort | | (7) | -23 | -34 | -36 | -20 | -1.1,0 | 40 | | 13 | Mar/1 | 11 | 171.07 | 170.55 | 169.75(0.14) | 170.37(-0.23) | 169.91(-0.25) | 168.59 | -1.4 | | -2 | 142(-16.9) | 40 | [10] | [-23] | [-7] | -45 | -284 | DR | -0.5 | OpenShort | | (10) | -17 | -3 | -25 | -20 | -0.5,18 | 40 | | 14 | Mar/1 | 10 | 171.07 | 170.55 | 169.51(0.14) | 170.76(-0.25) | 170.33(-0.32) | 168.65 | -1.4 | | -2 | 159(-16.6) | 0 | [10] | [-29] | [-36] | -16 | -283 | DR | -0.6 | OpenShort | | (10) | -22 | -90 | -19 | -20 | -0.3,42 | 40 | | 15 | Mar/1 | 9 | 171.07 | 170.55 | 169.28(0.2) | 171.19(-0.05) | 170.88(0.01) | 171.03 | -0 | | -2 | 176(-5.6) | 30 | [14] | [2] | [4] | 29 | -108 | UT | 0 | OpenLong? | | (15) | 1 | 12 | -6 | 12 | 0.6,64 | 40 | | | | |
| 16 | Feb/28 | 15 | 171.04 | 170.88 | 168.95(0.17) | 171.27(-0.05) | 170.86(0.01) | 170.7 | -0.2 | | 1 | 182(12.3) | 40 | [12] | [2] | [2] | 29 | -77 | UT | -0.1 | OpenLong? | | (12) | 1 | 12 | -7 | -14 | 0.5,66 | 51 | | 17 | Feb/28 | 14 | 171.04 | 170.88 | 168.66(-0.01) | 171.35(0.01) | 170.84(0.01) | 170.39 | -0.3 | | 1 | 169(-0.5) | -35 | [-1] | [1] | [-9] | 40 | 114 | RG | -0.1 | Wait | | (11) | 1 | -16 | -3 | -20 | 0.5,77 | 51 | | 18 | Feb/28 | 13 | 171.04 | 170.88 | 168.68(-0.02) | 171.34(0.05) | 170.82(-0.23) | 170.81 | -0.1 | | 1 | 170(-1) | -45 | [-1] | [-14] | [-5] | 47 | 91 | DT | -0 | OpenShort | | (0) | -15 | -7 | 0 | -20 | 0.6,82 | 51 | | 19 | Feb/28 | 12 | 171.04 | 170.88 | 168.71(-0.02) | 171.25(0.12) | 171.22(-0.16) | 171 | -0 | | 1 | 171(-1.9) | -45 | [-1] | [-7] | [-8] | 50 | 118 | DT | -0.1 | OpenShort | | (-1) | -11 | -15 | -1 | -20 | 0.7,82 | 51 | | 20 | Feb/28 | 11 | 171.04 | 170.88 | 168.75(-0.04) | 171.05(0.35) | 171.5(-0.1) | 171.39 | 0.2 | | 1 | 173(-3) | -20 | [-3] | [5] | [4] | 50 | 175 | UR | -0 | SmallShort | | (-1) | -7 | 29 | -8 | -20 | 0.8,80 | 51 | | | | |
| 21 | Feb/28 | 10 | 171.04 | 170.88 | 168.81(-0.06) | 170.46(0.38) | 171.68(-0.1) | 170.62 | -0.2 | | 1 | 176(-3.9) | -45 | [-4] | [5] | [-4] | 47 | 146 | RG | -0.3 | Wait | | (-5) | -7 | 10 | -8 | -20 | 0.5,84 | 51 | | 22 | Feb/28 | 9 | 171.04 | 170.88 | 168.91(-0.05) | 169.82(0.4) | 171.85(-0.01) | 170.36 | -0.4 | | 1 | 180(-3) | -50 | [-3] | [12] | [-34] | 52 | 138 | RG | -0.4 | Wait? | | (-5) | -1 | -86 | -3 | -20 | 0.4,92 | 51 | | 23 | Feb/25 | 15 | 170.8 | 170.85 | 169(0.01) | 169.14(0.52) | 171.87(0.34) | 172.65 | 0.9 | | 3 | 183(17.2) | 35 | [1] | [41] | [7] | 75 | 297 | UT | 0.2 | OpenLong? | | (1) | 23 | 8 | 9 | 20 | 1,100 | 53 | | 24 | Feb/25 | 14 | 170.8 | 170.85 | 168.98(0.03) | 168.27(0.54) | 171.28(0.4) | 172.44 | 0.8 | | 3 | 165(2.1) | 50 | [2] | [44] | [8] | 71 | 270 | UT | 0.3 | OpenLong | | (1) | 26 | 2 | 13 | 20 | 1,96 | 53 | | 25 | Feb/25 | 13 | 170.8 | 170.85 | 168.93(0.05) | 167.37(0.45) | 170.59(0.82) | 172.38 | 0.7 | | 3 | 163(3) | 50 | [3] | [69] | [24] | 62 | 355 | UT | 0.5 | OpenLong | | (1) | 53 | 35 | 19 | 20 | 1,87 | 53 | | | | |
| 26 | Feb/25 | 12 | 170.8 | 170.85 | 168.93(0) | 166.62(0.39) | 169.2(0.84) | 171.45 | 0.3 | | 3 | 160(0) | 40 | [0] | [67] | [26] | 49 | 359 | UR | 0.7 | SmallShort | | (1) | 54 | 39 | 23 | 20 | 0.8,79 | 53 | | 27 | Feb/25 | 11 | 170.8 | 170.85 | 168.84(-0.04) | 165.98(-0.02) | 167.79(0.83) | 170.41 | -0.2 | | 3 | 160(-1.9) | 25 | [-3] | [53] | [30] | 31 | 337 | UR | 0.8 | SmallShort | | (-2) | 53 | 28 | 32 | 20 | 0.5,68 | 53 | | 28 | Feb/25 | 10 | 170.8 | 170.85 | 168.9(-0.06) | 166.01(-0.11) | 166.41(0.66) | 169.66 | -0.5 | | 3 | 162(-1.6) | 30 | [-4] | [39] | [26] | 5 | 263 | UR | 0.9 | SmallShort | | (-5) | 42 | 20 | 30 | 20 | 0.2,50 | 53 | | 29 | Feb/25 | 9 | 170.8 | 170.85 | 169(-0.04) | 166.2(-0.15) | 165.32(0.71) | 169.14 | -0.8 | | 3 | 164(-1.1) | 50 | [-3] | [41] | [65] | -19 | 227 | UR | 1.1 | SmallShort? | | (-5) | 46 | 141 | 26 | 20 | 0,31 | 53 | | 30 | Feb/24 | 15 | 170.43 | 170.7 | 169.07(-0.13) | 166.45(-0.41) | 164.16(0.1) | 165.51 | -2.1 | | -1 | 165(16.1) | 0 | [-8] | [-11] | [23] | -65 | -57 | RG | 0.4 | Wait? | | (-11) | 6 | 50 | 12 | 20 | -1,10 | 29 | | | | |
| 31 | Feb/24 | 14 | 170.43 | 170.7 | 169.29(-0.19) | 167.14(-0.5) | 163.99(-0.09) | 164.24 | -2.7 | | -1 | 149(8.5) | -40 | [-13] | [-28] | [10] | -84 | -125 | DP | 0.1 | OpenShort | | (-12) | -6 | 30 | 10 | -20 | -1.5,4 | 29 | | 32 | Feb/24 | 13 | 170.43 | 170.7 | 169.62(-0.24) | 167.98(-0.52) | 164.14(-0.89) | 163.47 | -3 | | -1 | 140(14.1) | -50 | [-16] | [-83] | [-12] | -97 | -341 | DT | -0.2 | OpenShort | | (-15) | -60 | -19 | 6 | -20 | -1.9,1 | 29 | | 33 | Feb/24 | 12 | 170.43 | 170.7 | 170.02(-0.2) | 168.86(-0.48) | 165.62(-0.87) | 163.95 | -2.8 | | -1 | 126(15.1) | -50 | [-13] | [-80] | [-3] | -102 | -379 | BT | -0.6 | OpenLong | | (-14) | -58 | 13 | 5 | -20 | -2.1,1 | 29 | | 34 | Feb/24 | 11 | 170.43 | 170.7 | 170.36(-0.22) | 169.68(-0.48) | 167.08(-0.99) | 163.62 | -2.9 | | -1 | 111(23.1) | -50 | [-15] | [-88] | [-33] | -115 | -428 | DT | -1.3 | HoldShort | | (-14) | -66 | -49 | -29 | -20 | -2.6,0 | 29 | | 35 | Feb/24 | 10 | 170.43 | 170.7 | 170.73(-0.16) | 170.49(-0.3) | 168.75(-0.83) | 164.88 | -2.4 | | -1 | 88(15.7) | -50 | [-11] | [-70] | [-20] | -115 | -390 | DT | -1.9 | HoldShort | | (-12) | -56 | -1 | -44 | -20 | -2.9,8 | 29 | | | | |
| 36 | Feb/24 | 9 | 170.43 | 170.7 | 171(-0.22) | 171(-0.41) | 170.17(-0.95) | 164.92 | -2.4 | | -1 | 72(44.4) | -50 | [-15] | [-83] | [-97] | -118 | -379 | DT | -3.1 | HoldShort? | | (-12) | -64 | -220 | -60 | -20 | -3.6,22 | 29 | | 37 | Feb/23 | 15 | 170.53 | 171.36 | 171.37(-0.01) | 171.7(-0.06) | 171.81(-0.17) | 170.74 | 0.1 | | 2 | 28(-1) | -20 | [-1] | [-14] | [-16] | -29 | -74 | DT | -1.7 | OpenShort? | | (-2) | -11 | -19 | -44 | -20 | -1,46 | 36 | | 38 | Feb/23 | 14 | 170.53 | 171.36 | 171.38(0.02) | 171.81(0.01) | 172.11(-0.1) | 171.23 | 0.3 | | 2 | 29(-1.5) | -15 | [1] | [-7] | [-15] | 16 | -58 | DR | -1.4 | OpenShort | | (1) | -7 | -26 | -29 | -20 | -0.2,71 | 36 | | 39 | Feb/23 | 13 | 170.53 | 171.36 | 171.34(0.05) | 171.8(0.06) | 172.29(0.03) | 171.93 | 0.6 | | 2 | 30(-0.7) | 0 | [3] | [4] | [-12] | 63 | -15 | CR | -0.5 | HoldShort | | (3) | 2 | -28 | -11 | -7 | 0.9,90 | 36 | | 40 | Feb/23 | 12 | 170.53 | 171.36 | 171.26(0.04) | 171.7(0.16) | 172.23(0.23) | 172.68 | 1 | | 2 | 31(4.1) | 25 | [3] | [21] | [4] | 102 | 100 | TP | 0.7 | OpenShort | | (5) | 16 | 7 | 4 | 8 | 2.1,99 | 36 | | | | |
| 41 | Feb/23 | 11 | 170.53 | 171.36 | 171.19(0.04) | 171.43(0.09) | 171.83(0.13) | 172.49 | 0.9 | | 2 | 27(3.2) | 25 | [3] | [12] | [9] | 104 | 72 | UT | 1.1 | HoldLong | | (3) | 9 | 13 | 16 | 20 | 2.2,99 | 36 | | 42 | Feb/23 | 10 | 170.53 | 171.36 | 171.12(0.06) | 171.28(0.06) | 171.6(0.07) | 172.14 | 0.7 | | 2 | 24(1.5) | 35 | [4] | [7] | [5] | 96 | 15 | UT | 1 | OpenLong | | (2) | 5 | -2 | 25 | 20 | 1.9,98 | 36 | | 43 | Feb/23 | 9 | 170.53 | 171.36 | 171.02(0.07) | 171.17(0.07) | 171.48(0.1) | 172.19 | 0.8 | | 2 | 22(-1) | 40 | [5] | [10] | [12] | 89 | 22 | UT | 1.4 | HoldLong? | | (4) | 7 | 22 | 14 | 20 | 2.4,79 | 36 | | 44 | Feb/22 | 15 | 170.46 | 171.6 | 170.9(0.05) | 171.05(0.06) | 171.31(0.11) | 171.61 | 0.5 | | 3 | 23(0.7) | 50 | [3] | [10] | [12] | 55 | 17 | UT | 0.6 | OpenLong? | | (4) | 8 | 32 | -1 | 11 | 1.4,70 | 64 | | 45 | Feb/22 | 14 | 170.46 | 171.6 | 170.82(-0.05) | 170.95(-0.04) | 171.13(0.04) | 170.76 | 0.1 | | 3 | 23(-4.4) | -10 | [-3] | [1] | [-7] | 20 | 64 | RG | -0.7 | Wait | | (1) | 3 | -19 | 2 | -5 | -0.1,72 | 64 | | | | |
| 46 | Feb/22 | 13 | 170.46 | 171.6 | 170.91(-0.02) | 171.01(-0.02) | 171.06(0.06) | 171.28 | 0.4 | | 3 | 27(-1.8) | 10 | [-1] | [3] | [-0] | 48 | 57 | RG | 0.4 | Wait | | (-2) | 4 | -15 | 20 | 14 | 0.6,83 | 64 | | 47 | Feb/22 | 12 | 170.46 | 171.6 | 170.95(0.01) | 171.04(0.06) | 170.96(0.08) | 171.68 | 0.5 | | 3 | 29(0.4) | 40 | [1] | [8] | [13] | 57 | 51 | UT | 1.1 | OpenLong | | (-1) | 5 | 17 | 32 | 18 | 1.1,79 | 64 | | 48 | Feb/22 | 11 | 170.46 | 171.6 | 170.94(-0.02) | 170.94(0.04) | 170.83(0.01) | 171.22 | 0.3 | | 3 | 28(-1.4) | 20 | [-1] | [2] | [5] | 14 | 45 | UR | 0.6 | SmallShort | | (-1) | 1 | 12 | 5 | 2 | 0.4,54 | 64 | | 49 | Feb/22 | 10 | 170.46 | 171.6 | 170.98(-0.01) | 170.88(0.06) | 170.81(0.09) | 170.9 | 0.2 | | 3 | 30(-3.1) | 35 | [-1] | [8] | [8] | -13 | 34 | UR | 0.1 | SmallShort | | (-2) | 6 | 29 | -4 | -7 | -0.1,40 | 64 | | 50 | Feb/22 | 9 | 170.46 | 171.6 | 171(-0.07) | 170.78(-0.09) | 170.66(-0.18) | 170.14 | -0.1 | | 3 | 33(1.4) | -30 | [-5] | [-16] | [-12] | -38 | -24 | DT | -0.7 | OpenShort? | | (-3) | -12 | -25 | -13 | -13 | -1.2,42 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|