|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $59.6600 One month high (close): $72.8400
TAN Daily Change: -2.87% Daily StdDev 3.26% TAN EMA_5_Trend: 1.01% 10Minute StdDev: $1.6301
Latest Price : $68.33(-2.87%) | Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($1.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 65.09 | 66.26 | 71.02(-0.11) | 70.48(-0.44) | 69.82(-0.03) | 69.43 | 1.2 | | 6 | 34(1.5) | -10 | [-3] | [-7] | [-17] | -69 | -132 | DT | -0.3 | OpenShort? | | (-7) | -1 | -49 | -2 | -6 | -1.4,16 | 56 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.26(daily_ema_10 -4.57%) 65.09(daily_ema_20 -6.25%)
Resistance Levels: 70.48(weak_hourly_sma_10 1.51%) 71.02(weak_hourly_sma_20 2.29%)
|
| | | 2 | Mar/2 | 15 | 64.86 | 65.97 | 71.1(0.03) | 70.79(-0.18) | 69.84(0.24) | 70.39 | 1.6 | | 7 | 32(-1.3) | 50 | [1] | [8] | [7] | -46 | -72 | UT | 0.5 | OpenLong? | | (-2) | 7 | 19 | 7 | -3 | -0.6,19 | 55 | | 3 | Mar/2 | 14 | 64.86 | 65.97 | 71.08(0.28) | 70.92(-0.27) | 69.67(-0.11) | 70.02 | 1.5 | | 7 | 33(-12.2) | 50 | [9] | [-3] | [1] | -63 | -407 | RG | 0.3 | Wait | | (0) | -3 | 11 | -3 | -20 | -0.9,10 | 55 | | 4 | Mar/2 | 13 | 64.86 | 65.97 | 70.88(0.28) | 71.11(-0.36) | 69.75(-0.9) | 69.81 | 1.4 | | 7 | 46(-10.1) | 50 | [9] | [-28] | [2] | -63 | -572 | RG | 0 | Wait | | (10) | -27 | 25 | -14 | -20 | -0.7,5 | 55 | | 5 | Mar/2 | 12 | 64.86 | 65.97 | 70.68(0.26) | 71.37(-0.32) | 70.38(-1.07) | 69.34 | 1.3 | | 7 | 56(-7.9) | 35 | [8] | [-33] | [-21] | -67 | -631 | DR | -0.5 | OpenShort | | (10) | -32 | -16 | -28 | -20 | -0.7,1 | 55 | | | | |
| 6 | Mar/2 | 11 | 64.86 | 65.97 | 70.5(0.26) | 71.6(-0.21) | 71.14(-0.84) | 69.64 | 1.4 | | 7 | 64(-6.3) | 40 | [8] | [-24] | [-18] | -55 | -515 | DR | -0.7 | OpenShort | | (10) | -26 | 4 | -43 | -20 | -0.4,5 | 55 | | 7 | Mar/2 | 10 | 64.86 | 65.97 | 70.32(0.3) | 71.75(-0.13) | 71.74(-0.54) | 69.57 | 1.4 | | 7 | 70(-5.9) | 45 | [9] | [-13] | [-34] | -21 | -474 | DR | -0.9 | OpenShort | | (10) | -16 | -43 | -34 | -20 | -0.3,37 | 55 | | 8 | Mar/2 | 9 | 64.86 | 65.97 | 70.11(0.37) | 71.84(-0.07) | 72.13(-0.47) | 70.4 | 1.6 | | 7 | 76(-6.4) | 35 | [11] | [-10] | [-55] | 18 | -368 | DR | -0.7 | OpenShort? | | (13) | -14 | -125 | -19 | -20 | 0.1,65 | 55 | | 9 | Mar/1 | 15 | 64.57 | 65.44 | 69.85(0.59) | 71.89(0.28) | 72.47(0.14) | 72.91 | 2.6 | | 9 | 82(-10.3) | 50 | [18] | [18] | [0] | 75 | -26 | UT | 0.2 | HoldLong? | | (21) | 4 | -12 | 2 | 20 | 1.1,97 | 63 | | 10 | Mar/1 | 14 | 64.57 | 65.44 | 69.44(0.62) | 71.69(0.18) | 72.37(0.42) | 73.16 | 2.7 | | 9 | 92(-1.9) | 50 | [19] | [26] | [17] | 80 | 104 | UT | 0.3 | HoldLong | | (23) | 13 | 28 | 1 | 20 | 1.3,97 | 63 | | | | |
| 11 | Mar/1 | 13 | 64.57 | 65.44 | 69.01(0.69) | 71.56(0.22) | 72.07(0.46) | 72.6 | 2.5 | | 9 | 94(-3.6) | 50 | [21] | [28] | [19] | 74 | 34 | UT | 0.2 | OpenLong | | (23) | 14 | 43 | -2 | 20 | 1.2,94 | 63 | | 12 | Mar/1 | 12 | 64.57 | 65.44 | 68.54(0.65) | 71.4(0.21) | 71.74(0.24) | 71.74 | 2.3 | | 9 | 98(-5.2) | 50 | [20] | [21] | [-5] | 69 | -30 | CR | 0 | HoldShort | | (23) | 7 | -9 | -2 | -20 | 1,94 | 63 | | 13 | Mar/1 | 11 | 64.57 | 65.44 | 68.1(0.71) | 71.25(0.83) | 71.57(0.35) | 71.93 | 2.3 | | 9 | 103(-3.1) | 50 | [22] | [34] | [-15] | 77 | 36 | CR | 0.1 | OpenShort | | (26) | 11 | -22 | 2 | -20 | 1.2,97 | 63 | | 14 | Mar/1 | 10 | 64.57 | 65.44 | 67.62(0.77) | 70.66(0.94) | 71.32(0.42) | 72.38 | 2.5 | | 9 | 106(-0.8) | 50 | [24] | [39] | [10] | 80 | 140 | UT | 0.3 | HoldLong | | (29) | 13 | 35 | 3 | -20 | 1.4,95 | 63 | | 15 | Mar/1 | 9 | 64.57 | 65.44 | 67.1(0.87) | 70(0.86) | 71.02(-0.06) | 71.69 | 2.2 | | 9 | 107(-4.5) | 50 | [27] | [24] | [10] | 74 | -68 | UT | 0.2 | OpenLong? | | (28) | -2 | 32 | -1 | -8 | 1.3,91 | 63 | | | | |
| 16 | Feb/28 | 15 | 64.15 | 64.27 | 66.52(0.97) | 69.4(0.75) | 71.02(0) | 71.07 | 2.7 | | 8 | 112(-36.8) | 50 | [30] | [24] | [7] | 71 | -140 | UT | 0 | OpenLong? | | (31) | 0 | 21 | -5 | 11 | 1.3,88 | 63 | | 17 | Feb/28 | 14 | 64.15 | 64.27 | 65.88(0.84) | 68.88(0.73) | 71.06(0.2) | 70.66 | 2.5 | | 8 | 148(-2.6) | 50 | [26] | [29] | [-2] | 70 | 59 | CR | -0.1 | HoldShort | | (36) | 6 | -6 | -11 | 20 | 1.3,87 | 63 | | 18 | Feb/28 | 13 | 64.15 | 64.27 | 65.33(0.83) | 68.38(0.81) | 70.92(1.29) | 70.77 | 2.6 | | 8 | 151(0.8) | 50 | [26] | [63] | [2] | 77 | 399 | UT | -0 | HoldLong | | (32) | 40 | -6 | -10 | 20 | 1.4,92 | 63 | | 19 | Feb/28 | 12 | 64.15 | 64.27 | 64.79(0.82) | 67.83(0.94) | 70.02(1.49) | 70.88 | 2.6 | | 8 | 150(5.9) | 50 | [25] | [71] | [-8] | 86 | 559 | CR | 0.2 | OpenShort | | (33) | 46 | -51 | -8 | 20 | 1.6,96 | 63 | | 20 | Feb/28 | 11 | 64.15 | 64.27 | 64.26(0.89) | 67.2(1.14) | 68.99(1.88) | 71.89 | 3 | | 8 | 144(15.3) | 50 | [27] | [87] | [33] | 103 | 834 | UT | 0.8 | HoldLong | | (35) | 58 | 39 | 6 | 20 | 2.1,100 | 63 | | | | |
| 21 | Feb/28 | 10 | 64.15 | 64.27 | 63.69(0.89) | 66.44(1.22) | 67.72(1.65) | 71.13 | 2.7 | | 8 | 129(16.4) | 50 | [27] | [81] | [40] | 108 | 764 | UT | 1 | HoldLong | | (31) | 51 | 61 | 8 | 20 | 2.3,100 | 63 | | 22 | Feb/28 | 9 | 64.15 | 64.27 | 63.13(0.72) | 65.64(1.06) | 66.62(1.18) | 69.96 | 2.3 | | 8 | 113(14.2) | 50 | [22] | [63] | [89] | 110 | 718 | UT | 1.2 | HoldLong? | | (30) | 36 | 211 | 8 | 20 | 2.4,100 | 63 | | 23 | Feb/25 | 15 | 63.58 | 63.31 | 62.68(0.4) | 64.95(0.59) | 65.84(0.32) | 66.12 | 1.2 | | 2 | 98(-19) | 50 | [12] | [23] | [5] | 84 | 277 | UT | 0.1 | HoldLong? | | (17) | 10 | 18 | -4 | 0 | 1.4,99 | 56 | | 24 | Feb/25 | 14 | 63.58 | 63.31 | 62.43(0.4) | 64.57(0.58) | 65.63(0.34) | 65.79 | 1.1 | | 2 | 117(4.9) | 50 | [13] | [25] | [1] | 84 | 261 | UT | 0.1 | OpenLong | | (14) | 11 | 4 | -5 | 6 | 1.4,99 | 56 | | 25 | Feb/25 | 13 | 63.58 | 63.31 | 62.18(0.44) | 64.2(0.86) | 65.41(0.37) | 65.71 | 1 | | 2 | 112(5.4) | 50 | [14] | [31] | [-5] | 87 | 264 | CR | 0.1 | OpenShort | | (16) | 12 | -10 | -5 | -7 | 1.5,99 | 56 | | | | |
| 26 | Feb/25 | 12 | 63.58 | 63.31 | 61.91(0.47) | 63.65(1.21) | 65.17(0.8) | 65.89 | 1.1 | | 2 | 107(8.7) | 50 | [15] | [50] | [3] | 95 | 400 | UT | 0.3 | OpenLong | | (17) | 26 | 11 | -3 | -3 | 1.8,100 | 56 | | 27 | Feb/25 | 11 | 63.58 | 63.31 | 61.62(0.44) | 62.89(1) | 64.65(0.98) | 65.7 | 1 | | 2 | 98(11.4) | 50 | [14] | [52] | [19] | 100 | 486 | UT | 0.5 | HoldLong | | (17) | 31 | 34 | -4 | 20 | 2,100 | 56 | | 28 | Feb/25 | 10 | 63.58 | 63.31 | 61.35(0.33) | 62.27(0.81) | 64.02(0.76) | 65.09 | 0.7 | | 2 | 87(8.7) | 50 | [11] | [41] | [17] | 103 | 486 | UT | 0.6 | HoldLong | | (15) | 24 | 22 | -2 | 20 | 2.1,100 | 56 | | 29 | Feb/25 | 9 | 63.58 | 63.31 | 61.15(0.28) | 61.77(0.75) | 63.54(0.89) | 64.69 | 0.5 | | 2 | 78(11.4) | 50 | [9] | [44] | [19] | 105 | 527 | UT | 0.7 | HoldLong? | | (12) | 29 | 14 | 2 | 20 | 2.2,100 | 56 | | 30 | Feb/24 | 15 | 63.27 | 63.12 | 60.98(0.26) | 61.31(0.62) | 62.98(1.42) | 64.44 | 0.6 | | 0 | 67(13.5) | 50 | [8] | [57] | [41] | 113 | 656 | UT | 1.1 | HoldLong? | | (9) | 46 | 61 | 14 | 20 | 2.5,100 | 58 | | | | |
| 31 | Feb/24 | 14 | 63.27 | 63.12 | 60.82(0.07) | 60.93(0.53) | 62.1(1.65) | 63.38 | 0.1 | | 0 | 53(3.8) | 40 | [2] | [62] | [30] | 108 | 724 | UT | 1.2 | HoldLong | | (7) | 53 | 38 | 26 | 20 | 2.3,100 | 58 | | 32 | Feb/24 | 13 | 63.27 | 63.12 | 60.78(-0.03) | 60.61(0.33) | 61.09(0.94) | 62.73 | -0.3 | | 0 | 50(-1.9) | 20 | [-1] | [35] | [29] | 98 | 554 | UR | 1.6 | SmallShort | | (1) | 30 | 24 | 47 | 20 | 1.9,100 | 58 | | 33 | Feb/24 | 12 | 63.27 | 63.12 | 60.8(-0.02) | 60.41(0.2) | 60.52(0.87) | 62.32 | -0.5 | | 0 | 51(-0.7) | 25 | [-1] | [31] | [30] | 71 | 460 | UR | 1.7 | SmallShort | | (-2) | 28 | 17 | 58 | 20 | 1.4,86 | 58 | | 34 | Feb/24 | 11 | 63.27 | 63.12 | 60.81(-0.05) | 60.29(0.25) | 60(0.67) | 62.02 | -0.6 | | 0 | 52(-3.2) | 20 | [-2] | [25] | [56] | 31 | 393 | UR | 1.9 | SmallShort | | (-2) | 22 | 112 | 38 | 20 | 1.1,53 | 58 | | 35 | Feb/24 | 10 | 63.27 | 63.12 | 60.84(-0.21) | 60.29(0) | 59.6(-0.15) | 60.16 | -1.5 | | 0 | 55(-5.1) | 30 | [-7] | [-7] | [39] | -44 | 42 | RG | 0.5 | Wait | | (-8) | -5 | 110 | 10 | 7 | -0.6,21 | 58 | | | | |
| 36 | Feb/24 | 9 | 63.27 | 63.12 | 60.97(-0.42) | 60.14(-0.35) | 59.69(-0.72) | 58.39 | -2.3 | | 0 | 60(4.8) | -50 | [-14] | [-32] | [-39] | -103 | -208 | DT | -1 | HoldShort? | | (-14) | -23 | -77 | -11 | -20 | -2.1,0 | 58 | | 37 | Feb/23 | 15 | 63.15 | 63.26 | 61.23(-0.33) | 60.35(-0.13) | 60.12(-0.33) | 59.66 | -1.7 | | -2 | 56(-3.4) | -50 | [-11] | [-18] | [-9] | -84 | -39 | DT | -0.4 | HoldShort? | | (-11) | -11 | -9 | -9 | -20 | -1.4,1 | 43 | | 38 | Feb/23 | 14 | 63.15 | 63.26 | 61.43(-0.34) | 60.43(-0.17) | 60.32(-0.45) | 59.81 | -1.6 | | -2 | 59(-3) | -50 | [-12] | [-24] | [-12] | -75 | -42 | DT | -0.4 | HoldShort | | (-12) | -16 | -26 | -2 | -20 | -1.3,8 | 43 | | 39 | Feb/23 | 13 | 63.15 | 63.26 | 61.64(-0.34) | 60.53(-0.2) | 60.59(-0.13) | 60.24 | -1.4 | | -2 | 62(-4.6) | -50 | [-12] | [-13] | [-10] | -70 | 65 | DT | -0.3 | OpenShort | | (-12) | -5 | -29 | -4 | 7 | -1.1,8 | 43 | | 40 | Feb/23 | 12 | 63.15 | 63.26 | 61.85(-0.32) | 60.65(-0.07) | 60.67(0.15) | 60.72 | -1.2 | | -2 | 67(-5.9) | -20 | [-11] | [-1] | [13] | -58 | 162 | DP | 0 | OpenShort | | (-12) | 5 | 32 | -2 | 20 | -0.8,12 | 43 | | | | |
| 41 | Feb/23 | 11 | 63.15 | 63.26 | 62.05(-0.39) | 60.69(-0.43) | 60.58(-0.05) | 60.19 | -1.4 | | -2 | 73(-2.7) | -50 | [-14] | [-15] | [-6] | -68 | 62 | DT | -0.3 | OpenShort | | (-14) | -2 | -25 | 2 | 20 | -1.3,15 | 43 | | 42 | Feb/23 | 10 | 63.15 | 63.26 | 62.29(-0.38) | 60.95(-0.38) | 60.61(0.12) | 60.61 | -1.2 | | -2 | 75(-4.3) | -50 | [-13] | [-8] | [-6] | -58 | 122 | DT | 0 | OpenShort | | (-13) | 4 | -33 | 9 | 20 | -1.1,20 | 43 | | 43 | Feb/23 | 9 | 63.15 | 63.26 | 62.53(-0.33) | 61.18(-0.23) | 60.54(0.13) | 61.17 | -1 | | -2 | 80(-4.5) | -15 | [-11] | [-5] | [16] | -53 | 125 | DP | 0.4 | OpenShort? | | (-13) | 5 | 29 | 14 | 20 | -0.8,17 | 43 | | 44 | Feb/22 | 15 | 63.31 | 63.72 | 62.74(-0.37) | 61.32(-0.33) | 60.46(-0.23) | 60.68 | -1.4 | | -2 | 84(-7.7) | -45 | [-13] | [-19] | [8] | -74 | -32 | DP | 0.1 | OpenShort? | | (-15) | -8 | 22 | 7 | 0 | -1.2,6 | 41 | | 45 | Feb/22 | 14 | 63.31 | 63.72 | 62.97(-0.44) | 61.52(-0.44) | 60.6(-0.35) | 60.32 | -1.6 | | -2 | 92(0.8) | -50 | [-15] | [-25] | [0] | -86 | -83 | DT | -0.2 | HoldShort | | (-15) | -12 | 11 | 4 | -20 | -1.5,2 | 41 | | | | |
| 46 | Feb/22 | 13 | 63.31 | 63.72 | 63.25(-0.41) | 61.79(-0.5) | 60.81(-0.8) | 60.14 | -1.7 | | -2 | 91(4.5) | -50 | [-14] | [-42] | [-10] | -95 | -291 | DT | -0.4 | OpenShort | | (-17) | -28 | -13 | -1 | -20 | -1.8,0 | 41 | | 47 | Feb/22 | 12 | 63.31 | 63.72 | 63.51(-0.36) | 62.1(-0.54) | 61.3(-0.86) | 60.36 | -1.6 | | -2 | 86(8) | -50 | [-12] | [-44] | [-16] | -96 | -362 | DT | -0.6 | OpenShort | | (-15) | -30 | -26 | 2 | -20 | -1.9,2 | 41 | | 48 | Feb/22 | 11 | 63.31 | 63.72 | 63.74(-0.33) | 62.44(-0.49) | 61.83(-0.56) | 60.8 | -1.3 | | -2 | 78(7.1) | -50 | [-11] | [-32] | [-24] | -98 | -278 | DT | -0.7 | OpenShort | | (-12) | -19 | -39 | -33 | -20 | -2,2 | 41 | | 49 | Feb/22 | 10 | 63.31 | 63.72 | 63.95(-0.3) | 62.75(-0.48) | 62.18(-0.45) | 61.47 | -1 | | -2 | 71(5.3) | -50 | [-10] | [-28] | [-5] | -92 | -213 | DT | -0.5 | OpenShort | | (-11) | -16 | 14 | -31 | -20 | -1.8,3 | 41 | | 50 | Feb/22 | 9 | 63.31 | 63.72 | 64.14(-0.26) | 63.05(-0.55) | 62.46(-0.51) | 61.24 | -1.1 | | -2 | 66(9.4) | -50 | [-9] | [-31] | [-39] | -103 | -323 | DT | -1 | HoldShort? | | (-12) | -18 | -81 | -34 | -20 | -2.3,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|