SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $35.9100 One month high (close): $51.0200

SOXL Daily Change: -6.41% Daily StdDev 7.87% SOXL EMA_5_Trend: -1.2% 10Minute StdDev: $1.3672

Latest Price : $37.55(-6.41%)

Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.7) Thu. Feb 24, 2022($2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	9	41.69	39.18	39.16(-0.15)	38.97(0.78)	40.19(0.07)	39.37	-0.6	-10	40(-1)	-50	[-2]	[3]	[-18]	44	200	RG	-0.6	Wait?	(-5)	1	-37	-3	-20	0.1,91	42
Daily Trend: % Up Forces: Down Forces: 39.16(hourly_sma_20 -0.53%) 39.18(daily_ema_10 -0.48%) Support Levels: 38.97(weak_hourly_sma_10 -1.02%) Resistance Levels: 41.69(daily_ema_20 5.89%)

2	Mar/2	15	42.26	39.99	39.16(0)	38.67(0.81)	40.16(1.16)	40.45	-0.5	-7	41(2)	-15	[0]	[18]	[13]	69	574	UR	0.2	SmallShort?	(-0)	15	-2	16	20	0.8,99	40
3	Mar/2	14	42.26	39.99	39.22(-0.05)	38.36(0.5)	39.7(1.15)	40.51	-0.4	-7	39(-0.5)	-0	[-1]	[16]	[28]	66	637	UR	0.5	SmallShort	(0)	15	3	21	20	0.8,96	40
4	Mar/2	13	42.26	39.99	39.24(-0.03)	38.17(0.16)	39.25(2.16)	40.42	-0.5	-7	39(-0.3)	-0	[-0]	[27]	[40]	52	821	UR	0.8	SmallShort	(-1)	28	17	33	20	0.8,82	40
5	Mar/2	12	42.26	39.99	39.25(-0.1)	38.11(-0.13)	38.42(1.77)	39.95	-0.6	-7	39(-0.7)	10	[-1]	[20]	[41]	20	680	UR	1	SmallShort	(-1)	23	17	25	20	0.4,60	40

6	Mar/2	11	42.26	39.99	39.29(-0.23)	38.16(-0.03)	37.75(1.53)	39.47	-0.7	-7	40(-1.3)	-0	[-3]	[17]	[42]	2	607	UR	1.1	SmallShort	(-2)	20	50	34	20	0.1,49	40
7	Mar/2	10	42.26	39.99	39.38(-0.35)	38.17(-0.24)	37.18(0.43)	38.11	-1	-7	41(-0.1)	-40	[-5]	[1]	[4]	-47	101	UR	0.6	SmallShort	(-6)	6	-8	19	20	-0.8,23	40
8	Mar/2	9	42.26	39.99	39.52(-0.15)	38.26(-0.47)	37.02(-0.19)	38.32	-1	-7	41(0.5)	15	[-2]	[-8]	[39]	-55	-207	RG	0.8	SmallShort?	(-5)	-2	78	20	20	-0.7,13	40
9	Mar/1	15	42.55	40.51	39.58(-0.38)	38.44(-1.03)	37.09(-1.9)	36.29	-1.6	-7	41(5.1)	-50	[-5]	[-34]	[-20]	-100	-915	DT	-0.5	HoldShort?	(-6)	-24	-12	-2	-20	-2,0	41
10	Mar/1	14	42.55	40.51	39.73(-0.28)	38.84(-1.3)	37.81(-1.97)	36.6	-1.5	-7	36(4.1)	-50	[-4]	[-36]	[-13]	-105	-990	DT	-0.8	HoldShort	(-5)	-26	1	-21	-20	-2.2,0	41

11	Mar/1	13	42.55	40.51	39.84(-0.05)	39.35(-1.03)	38.57(-1.48)	36.57	-1.5	-7	32(1)	-50	[-1]	[-27]	[-37]	-115	-1120	DT	-1.6	CloseShort	(-4)	-19	-27	-34	-20	-2.6,0	41
12	Mar/1	12	42.55	40.51	39.86(0.2)	39.76(-0.85)	39.15(-0.99)	37.29	-1.3	-7	31(-5.7)	-50	[3]	[-19]	[-44]	-93	-1054	DR	-1.5	HoldShort	(1)	-13	-51	-32	-20	-2.1,10	41
13	Mar/1	11	42.55	40.51	39.78(0.48)	40.1(-0.55)	39.54(-0.7)	38.71	-1	-7	36(-8.2)	-35	[6]	[-12]	[-24]	-41	-877	DR	-0.6	OpenShort	(6)	-9	-38	-14	-20	-0.7,27	41
14	Mar/1	10	42.55	40.51	39.59(0.64)	40.32(-0.22)	39.82(-0.18)	39.79	-0.7	-7	45(-6.7)	-15	[8]	[-3]	[-12]	-14	-585	DR	-0	OpenShort	(9)	-2	-23	-6	-20	0.1,34	41
15	Mar/1	9	42.55	40.51	39.34(0.85)	40.41(-0.05)	39.89(-0.6)	40.46	-0.5	-7	51(-7.1)	15	[11]	[-7]	[10]	2	-648	RG	0.3	Wait?	(10)	-8	32	-15	20	0.5,39	41

16	Feb/28	15	42.97	40.88	39.01(0.77)	40.43(-0.37)	40.13(-0.59)	39.55	-0.9	-4	58(-11.3)	25	[10]	[-7]	[-2]	0	-710	DR	-0.2	OpenShort?	(10)	-8	21	-19	-20	0.2,45	50
17	Feb/28	14	42.97	40.88	38.71(0.36)	40.58(-0.49)	40.37(-0.71)	38.97	-1.1	-4	70(-1.4)	-45	[5]	[-11]	[-31]	3	-430	DR	-0.5	OpenShort	(11)	-9	-41	-25	-20	0.1,50	50
18	Feb/28	13	42.97	40.88	38.57(0.36)	40.78(0.1)	40.66(-0.47)	40.15	-0.8	-4	71(0.1)	-35	[5]	[-4]	[-13]	46	-33	DR	-0.2	OpenShort	(8)	-6	-1	-8	-20	0.6,81	50
19	Feb/28	12	42.97	40.88	38.43(0.26)	40.74(0.3)	40.85(-0.2)	40.19	-0.7	-4	71(0.9)	-50	[3]	[1]	[-31]	58	167	CR	-0.2	HoldShort	(6)	-3	-54	-4	-20	0.7,90	50
20	Feb/28	11	42.97	40.88	38.33(0.34)	40.62(0.74)	40.93(0.59)	41.8	-0.3	-4	70(3.1)	20	[4]	[14]	[17]	78	732	UT	0.3	OpenLong	(7)	8	35	1	20	1.3,95	50

21	Feb/28	10	42.97	40.88	38.2(0.32)	40.32(0.98)	40.69(-0.15)	40.78	-0.6	-4	67(1.9)	-30	[4]	[6]	[-6]	69	344	CR	0	HoldShort	(3)	-2	12	-2	-20	1,94	50
22	Feb/28	9	42.97	40.88	38.08(0.13)	39.93(1.22)	40.75(-0.37)	40.42	-0.7	-4	65(0.9)	-50	[2]	[4]	[-19]	69	403	CR	-0.1	HoldShort?	(4)	-5	-18	-3	-20	1,94	50
23	Feb/25	15	42.88	40.74	38.03(0.05)	39.45(1.52)	40.9(0.64)	40.95	-0.5	-4	64(2.5)	-25	[1]	[18]	[-1]	75	870	CR	0	HoldShort?	(3)	8	9	-4	-20	1.2,95	51
24	Feb/25	14	42.88	40.74	38.01(0.11)	38.86(1.49)	40.64(0.79)	40.69	-0.6	-4	62(1.1)	-25	[1]	[20]	[0]	74	795	RG	0	Wait	(1)	10	-3	-3	19	1.1,96	51
25	Feb/25	13	42.88	40.74	37.97(0.37)	38.29(1.78)	40.32(0.88)	40.77	-0.5	-4	61(2.1)	5	[5]	[23]	[2]	78	597	RG	0.2	Wait	(2)	11	-13	5	20	1.2,98	51

26	Feb/25	12	42.88	40.74	37.83(0.45)	37.62(2.12)	39.97(2.23)	41.16	-0.4	-4	59(3.7)	35	[6]	[43]	[21]	88	987	UT	0.5	OpenLong	(6)	29	7	14	20	1.5,100	51
27	Feb/25	11	42.88	40.74	37.66(0.4)	36.84(1.4)	39.1(3.11)	40.95	-0.5	-4	55(3.8)	30	[5]	[50]	[57]	84	1220	UT	0.9	OpenLong	(6)	40	48	22	20	1.6,94	51
28	Feb/25	10	42.88	40.74	37.51(-0.05)	36.33(0.53)	37.92(2.21)	39.58	-0.9	-4	51(-0.3)	15	[-1]	[31]	[47]	62	1107	UR	0.8	SmallShort	(2)	29	17	29	20	1,87	51
29	Feb/25	9	42.88	40.74	37.53(-0.19)	36.14(0.28)	37.1(2.34)	39.1	-1	-4	51(-2.1)	5	[-3]	[31]	[49]	45	1141	UR	1	SmallShort?	(-0)	30	6	33	20	0.8,75	51
30	Feb/24	15	42.65	41.14	37.6(-0.11)	36.04(-0.06)	36.25(2.95)	38.93	-0.9	-5	53(2.1)	5	[-1]	[35]	[80]	17	1135	UR	1.3	SmallShort?	(-3)	38	76	29	20	0.6,52	50

31	Feb/24	14	42.65	41.14	37.64(-0.45)	36.06(-0.44)	35.21(1.97)	36.93	-1.4	-5	51(-1.8)	-5	[-6]	[19]	[45]	-25	681	UR	0.8	SmallShort	(-6)	26	59	19	20	-0.3,33	50
32	Feb/24	13	42.65	41.14	37.81(-0.6)	36.22(-1.07)	34.53(-0.6)	35.43	-1.7	-5	53(1.1)	-35	[-8]	[-19]	[13]	-54	-208	DP	0.4	OpenShort	(-9)	-8	17	17	20	-1.1,24	50
33	Feb/24	12	42.65	41.14	38.04(-0.44)	36.61(-1.48)	34.74(-1.28)	35.01	-1.8	-5	52(3)	-50	[-6]	[-30]	[4]	-69	-685	DP	0.1	OpenShort	(-10)	-17	2	20	3	-1.4,16	50
34	Feb/24	11	42.65	41.14	38.21(-0.47)	37.16(-1.25)	35.19(-1.73)	34.95	-1.9	-5	49(2.9)	-50	[-6]	[-35]	[3]	-81	-814	DP	-0.1	OpenShort	(-7)	-22	40	10	-20	-1.6,9	50
35	Feb/24	10	42.65	41.14	38.39(-0.62)	37.63(-1.1)	35.81(-2.95)	33.98	-2.1	-5	46(7.3)	-50	[-8]	[-50]	[-33]	-106	-1264	DT	-1	HoldShort	(-9)	-38	19	-8	-20	-2.3,2	50

36	Feb/24	9	42.65	41.14	38.63(-0.75)	38.05(-1.14)	36.9(-2.64)	33.52	-2.2	-5	39(12.5)	-50	[-10]	[-47]	[-87]	-130	-1235	DT	-2.1	HoldShort?	(-10)	-34	-105	-26	-20	-3.2,0	50
37	Feb/23	15	42.78	42.17	38.92(-0.56)	38.49(-0.57)	37.9(-1.56)	36.23	-1.6	-4	26(3.3)	-50	[-7]	[-29]	[-41]	-110	-533	DT	-1.5	HoldShort?	(-6)	-20	-37	-32	-20	-2.5,3	37
38	Feb/23	14	42.78	42.17	39.14(-0.48)	38.71(-0.54)	38.5(-1.61)	37.21	-1.4	-4	23(0.3)	-50	[-6]	[-29]	[-28]	-82	-418	DT	-1.4	HoldShort	(-6)	-21	-37	-21	-20	-2.1,21	37
39	Feb/23	13	42.78	42.17	39.33(-0.48)	38.92(-0.64)	39.13(-0.89)	38.22	-1.1	-4	23(-3.2)	-50	[-6]	[-20]	[-16]	-52	-37	DT	-1	OpenShort	(-5)	-12	-41	-19	8	-1.2,28	37
40	Feb/23	12	42.78	42.17	39.52(-0.35)	39.17(-0.1)	39.48(0.79)	39.37	-0.8	-4	26(-4.4)	-20	[-5]	[6]	[14]	-13	474	UR	-0.1	SmallShort	(-5)	10	32	-7	20	-0.1,40	37

41	Feb/23	11	42.78	42.17	39.66(-0.58)	39.21(-0.48)	39.17(0.2)	38.5	-1	-4	30(-3.3)	-50	[-8]	[-5]	[-10]	-20	303	DT	-0.5	OpenShort	(-7)	3	-23	4	-20	-0.9,53	37
42	Feb/23	10	42.78	42.17	39.89(-0.5)	39.4(-0.23)	39.09(0.28)	39.15	-0.9	-4	34(-3.8)	-50	[-7]	[-2]	[-10]	4	346	DT	0	OpenShort	(-7)	4	-44	29	-3	-0.5,66	37
43	Feb/23	9	42.78	42.17	40.09(-0.2)	39.49(0.56)	38.98(0.7)	40.41	-0.6	-4	37(-1.5)	-5	[-3]	[9]	[15]	7	430	UR	0.9	SmallShort?	(-5)	9	19	28	20	0.2,52	37
44	Feb/22	15	43.05	43.27	40.17(-0.35)	39.27(0.38)	38.71(-0.26)	39.88	-0.8	-2	39(-6.1)	10	[-5]	[-4]	[29]	-31	201	RG	0.7	Wait?	(-4)	-3	69	10	20	-0.2,24	45
45	Feb/22	14	43.05	43.27	40.31(-1.06)	39.12(-0.28)	38.81(-1.2)	38.01	-1.3	-2	45(-8.2)	-50	[-14]	[-23]	[-14]	-82	151	DT	-0.5	HoldShort	(-9)	-16	2	-14	-20	-1.3,1	45

46	Feb/22	13	43.05	43.27	40.74(-0.85)	39.23(-0.3)	39.28(-1.11)	37.95	-1.3	-2	53(-3)	-50	[-11]	[-21]	[-20]	-78	-137	DT	-0.7	HoldShort	(-15)	-15	-14	-18	-20	-1.4,7	45
47	Feb/22	12	43.05	43.27	41.09(-0.63)	39.35(-0.56)	39.72(-0.7)	38.33	-1.2	-2	56(0.9)	-50	[-8]	[-17]	[-19]	-61	-234	DT	-0.6	OpenShort	(-12)	-9	-38	-5	-20	-1.3,22	45
48	Feb/22	11	43.05	43.27	41.35(-0.53)	39.57(-0.45)	40(0.38)	39.39	-1	-2	55(-0.1)	-50	[-7]	[-1]	[-12]	-39	123	DT	-0.3	OpenShort	(-7)	5	-42	-13	20	-0.9,34	45
49	Feb/22	10	43.05	43.27	41.57(-0.34)	39.75(-0.13)	39.85(1.43)	40.62	-0.6	-2	55(-2.6)	30	[-5]	[15]	[24]	-25	434	UR	0.4	SmallShort	(-5)	19	22	-8	20	-0.4,35	45
50	Feb/22	9	43.05	43.27	41.71(-0.6)	39.8(-0.8)	39.29(0.28)	39.99	-0.8	-2	58(0.1)	-35	[-8]	[-5]	[8]	-45	226	DP	0.3	OpenShort?	(-7)	4	-8	-15	20	-0.8,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI