|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $102.8800 One month high (close): $109.7000
PGR Daily Change: 0.15% Daily StdDev 1.39% PGR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $105.08(0.15%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 106.31 | 105.16 | 104.88(0.01) | 104.62(0.2) | 105.06(0.2) | 105.86 | -0.2 | | -8 | 42(0.7) | 0 | [1] | [21] | [29] | 56 | 131 | RG | 1 | SmallShort? | | (-2) | 14 | 70 | 18 | 20 | 1.2,76 | 46 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 105.16(daily_ema_10 -0.66%)
Support Levels: 104.88(weak_hourly_sma_20 -0.93%) 104.62(weak_hourly_sma_10 -1.17%)
Resistance Levels: 106.31(daily_ema_20 0.43%)
|
| | | 2 | Mar/2 | 15 | 106.52 | 105.25 | 104.87(-0.05) | 104.41(0.1) | 104.85(0.04) | 104.83 | -0.9 | | -8 | 41(0.4) | -50 | [-4] | [5] | [-0] | 15 | 61 | RG | -0 | Wait? | | (-2) | 3 | -9 | 11 | 9 | -0.1,67 | 40 | | 3 | Mar/2 | 14 | 106.52 | 105.25 | 104.92(-0.09) | 104.31(0.04) | 104.81(0.16) | 104.97 | -0.8 | | -8 | 41(-5.3) | -50 | [-6] | [10] | [4] | 11 | 131 | UR | 0.2 | SmallShort | | (-4) | 11 | -4 | 14 | 20 | 0.1,58 | 40 | | 4 | Mar/2 | 13 | 106.52 | 105.25 | 105.01(-0.09) | 104.27(0.03) | 104.64(0.25) | 105.02 | -0.8 | | -8 | 46(-4.5) | -35 | [-6] | [17] | [13] | 2 | 154 | UR | 0.4 | SmallShort | | (-6) | 18 | 20 | 16 | 20 | 0,52 | 40 | | 5 | Mar/2 | 12 | 106.52 | 105.25 | 105.1(-0.1) | 104.24(-0.06) | 104.38(0.19) | 104.73 | -0.9 | | -8 | 51(-3) | -50 | [-7] | [9] | [7] | -19 | 108 | UR | 0.4 | SmallShort | | (-8) | 14 | 2 | 17 | 20 | -0.4,41 | 40 | | | | |
| 6 | Mar/2 | 11 | 106.52 | 105.25 | 105.21(-0.08) | 104.3(-0.08) | 104.18(0.22) | 104.7 | -0.9 | | -8 | 54(-1.5) | -35 | [-6] | [11] | [9] | -30 | 85 | UR | 0.5 | SmallShort | | (-7) | 16 | 6 | 20 | 20 | -0.5,33 | 40 | | 7 | Mar/2 | 10 | 106.52 | 105.25 | 105.29(-0.07) | 104.38(-0.11) | 103.95(0.11) | 104.61 | -1 | | -8 | 55(0.7) | -25 | [-5] | [2] | [15] | -46 | 39 | UR | 0.6 | SmallShort | | (-6) | 8 | 31 | 16 | 20 | -0.6,19 | 40 | | 8 | Mar/2 | 9 | 106.52 | 105.25 | 105.36(-0.03) | 104.49(-0.16) | 103.84(-0.05) | 104.15 | -1.2 | | -8 | 55(1.3) | -15 | [-2] | [-11] | [12] | -70 | -93 | DP | 0.3 | OpenShort? | | (-6) | -4 | 28 | 6 | 15 | -1.1,8 | 40 | | 9 | Mar/1 | 15 | 106.68 | 105.34 | 105.39(-0.03) | 104.66(-0.21) | 103.89(-0.21) | 103.74 | -1.5 | | -10 | 53(1.4) | -50 | [-2] | [-25] | [-1] | -89 | -184 | DT | -0.1 | OpenShort? | | (-4) | -15 | 4 | -5 | -16 | -1.6,1 | 33 | | 10 | Mar/1 | 14 | 106.68 | 105.34 | 105.42(0.07) | 104.88(-0.26) | 104.11(-0.31) | 103.69 | -1.5 | | -10 | 52(-7.3) | -30 | [5] | [-32] | [-4] | -93 | -305 | DR | -0.4 | HoldShort | | (-2) | -22 | 3 | -15 | -20 | -1.7,0 | 33 | | | | |
| 11 | Mar/1 | 13 | 106.68 | 105.34 | 105.35(0.09) | 105.15(-0.17) | 104.43(-0.36) | 103.65 | -1.6 | | -10 | 59(-10.2) | -40 | [6] | [-32] | [-14] | -88 | -338 | DR | -0.7 | HoldShort | | (5) | -25 | -16 | -24 | -20 | -1.5,0 | 33 | | 12 | Mar/1 | 12 | 106.68 | 105.34 | 105.26(0.11) | 105.33(-0.2) | 104.81(-0.33) | 103.89 | -1.4 | | -10 | 69(-10.6) | -35 | [8] | [-30] | [-23] | -75 | -320 | DR | -0.7 | HoldShort | | (7) | -23 | -43 | -28 | -20 | -1,0 | 33 | | 13 | Mar/1 | 11 | 106.68 | 105.34 | 105.14(0.14) | 105.54(-0.21) | 105.16(-0.26) | 104.52 | -1.1 | | -10 | 80(-9.5) | -25 | [10] | [-25] | [-12] | -47 | -263 | DR | -0.4 | OpenShort | | (11) | -18 | -20 | -27 | -16 | -0.4,13 | 33 | | 14 | Mar/1 | 10 | 106.68 | 105.34 | 104.99(0.14) | 105.76(-0.2) | 105.43(-0.24) | 104.81 | -1 | | -10 | 90(-6.9) | -40 | [10] | [-23] | [-15] | -16 | -217 | DR | -0.4 | OpenShort | | (11) | -17 | -29 | -19 | -20 | -0.1,37 | 33 | | 15 | Mar/1 | 9 | 106.68 | 105.34 | 104.84(0.13) | 105.97(-0.14) | 105.68(-0.18) | 105.24 | -0.7 | | -10 | 96(-3.5) | -45 | [9] | [-17] | [-12] | 9 | -133 | DR | -0.2 | OpenShort? | | (12) | -13 | -26 | -15 | -15 | 0.2,54 | 33 | | | | |
| 16 | Feb/28 | 15 | 106.96 | 105.65 | 104.7(0.14) | 106.12(-0.08) | 105.87(0.02) | 105.62 | -0.7 | | -8 | 100(-9.7) | 0 | [10] | [1] | [1] | 33 | -44 | RG | -0.1 | Wait? | | (11) | 1 | 9 | -6 | -13 | 0.5,70 | 38 | | 17 | Feb/28 | 14 | 106.96 | 105.65 | 104.55(0.02) | 106.2(-0.03) | 105.85(-0.07) | 105.49 | -0.8 | | -8 | 110(0.4) | -50 | [1] | [-6] | [-15] | 42 | 52 | DR | -0.2 | OpenShort | | (10) | -5 | -32 | -5 | -20 | 0.5,79 | 38 | | 18 | Feb/28 | 13 | 106.96 | 105.65 | 104.53(0.04) | 106.23(0.09) | 105.92(-0.16) | 105.97 | -0.5 | | -8 | 109(1) | -50 | [3] | [-8] | [-2] | 53 | 58 | DR | 0 | OpenShort | | (4) | -11 | 1 | 1 | -20 | 0.7,85 | 38 | | 19 | Feb/28 | 12 | 106.96 | 105.65 | 104.49(0.02) | 106.13(0.17) | 106.09(-0.17) | 105.95 | -0.6 | | -8 | 108(0.9) | -50 | [1] | [-6] | [-13] | 51 | 78 | DR | -0.1 | OpenShort | | (2) | -12 | -27 | -3 | -20 | 0.7,83 | 38 | | 20 | Feb/28 | 11 | 106.96 | 105.65 | 104.47(0.03) | 105.95(0.38) | 106.27(-0.08) | 106.35 | -0.3 | | -8 | 107(1.4) | -25 | [2] | [8] | [13] | 57 | 131 | RG | 0 | Wait | | (4) | -6 | 56 | -9 | -20 | 1,82 | 38 | | | | |
| 21 | Feb/28 | 10 | 106.96 | 105.65 | 104.47(0) | 105.55(0.35) | 106.36(-0.18) | 105.52 | -0.8 | | -8 | 106(-0.1) | -50 | [0] | [-1] | [-14] | 50 | 55 | DR | -0.4 | OpenShort | | (-1) | -13 | -18 | -11 | -20 | 0.6,85 | 38 | | 22 | Feb/28 | 9 | 106.96 | 105.65 | 104.47(0) | 105.18(0.41) | 106.36(0) | 105.78 | -0.7 | | -8 | 106(-0.1) | -50 | [0] | [14] | [-28] | 61 | 130 | CR | -0.4 | HoldShort? | | (1) | 0 | -70 | -7 | -20 | 0.7,93 | 38 | | 23 | Feb/25 | 15 | 107.1 | 105.67 | 104.44(0.02) | 104.75(0.51) | 106.55(0.36) | 106.84 | -0.1 | | -7 | 106(1.9) | -5 | [1] | [45] | [3] | 83 | 300 | RG | 0.2 | Wait? | | (4) | 26 | -2 | 4 | 20 | 1.3,100 | 41 | | 24 | Feb/25 | 14 | 107.1 | 105.67 | 104.42(0.03) | 104.22(0.49) | 106.17(0.53) | 106.87 | -0.1 | | -7 | 104(2.1) | 5 | [2] | [57] | [9] | 83 | 333 | RG | 0.4 | Wait | | (2) | 38 | 6 | 12 | 20 | 1.3,100 | 41 | | 25 | Feb/25 | 13 | 107.1 | 105.67 | 104.39(0.04) | 103.71(0.42) | 105.61(0.82) | 106.78 | -0.2 | | -7 | 102(2.3) | 5 | [3] | [75] | [21] | 83 | 398 | RG | 0.6 | Wait | | (1) | 59 | 22 | 25 | 20 | 1.3,100 | 41 | | | | |
| 26 | Feb/25 | 12 | 107.1 | 105.67 | 104.35(0.01) | 103.28(0.37) | 104.75(0.92) | 106.45 | -0.4 | | -7 | 100(0.9) | -5 | [1] | [80] | [30] | 72 | 424 | RG | 0.9 | SmallShort | | (2) | 66 | 43 | 32 | 20 | 1.2,92 | 41 | | 27 | Feb/25 | 11 | 107.1 | 105.67 | 104.34(-0.04) | 102.9(0.08) | 103.8(0.84) | 105.82 | -0.7 | | -7 | 99(-2.4) | -20 | [-3] | [63] | [42] | 48 | 394 | UR | 1.1 | SmallShort | | (-1) | 60 | 63 | 39 | 20 | 0.8,78 | 41 | | 28 | Feb/25 | 10 | 107.1 | 105.67 | 104.38(-0.09) | 102.82(-0.04) | 102.94(0.66) | 104.89 | -1.2 | | -7 | 101(-3.7) | -30 | [-7] | [45] | [33] | 9 | 309 | UR | 1.1 | SmallShort | | (-6) | 48 | 45 | 32 | 20 | 0.3,51 | 41 | | 29 | Feb/25 | 9 | 107.1 | 105.67 | 104.47(-0.13) | 102.86(-0.13) | 102.27(0.46) | 104.23 | -1.6 | | -7 | 105(-4.2) | -30 | [-9] | [26] | [57] | -24 | 230 | UR | 1 | SmallShort? | | (-9) | 33 | 130 | 25 | 20 | -0.1,29 | 41 | | 30 | Feb/24 | 15 | 107.12 | 105.57 | 104.61(-0.22) | 102.99(-0.32) | 101.8(0.01) | 102.36 | -2.6 | | -13 | 109(0.1) | -50 | [-16] | [-18] | [18] | -70 | 6 | DP | 0.3 | OpenShort? | | (-17) | 1 | 41 | 12 | 20 | -1.1,8 | 16 | | | | |
| 31 | Feb/24 | 14 | 107.12 | 105.57 | 104.84(-0.23) | 103.32(-0.36) | 101.79(-0.19) | 101.77 | -2.9 | | -13 | 109(5.5) | -50 | [-18] | [-36] | [6] | -86 | -91 | DP | -0 | OpenShort | | (-19) | -15 | 21 | 9 | -20 | -1.5,2 | 16 | | 32 | Feb/24 | 13 | 107.12 | 105.57 | 105.08(-0.24) | 103.69(-0.43) | 101.98(-0.69) | 101.48 | -3.1 | | -13 | 104(10.1) | -50 | [-19] | [-78] | [-5] | -98 | -267 | DT | -0.3 | OpenShort | | (-18) | -53 | -6 | 7 | -20 | -1.9,0 | 16 | | 33 | Feb/24 | 12 | 107.12 | 105.57 | 105.33(-0.2) | 104.14(-0.47) | 102.69(-0.73) | 101.56 | -3.1 | | -13 | 94(13.3) | -50 | [-15] | [-81] | [-11] | -105 | -340 | DT | -0.7 | HoldShort | | (-17) | -56 | -18 | 10 | -20 | -2.2,0 | 16 | | 34 | Feb/24 | 11 | 107.12 | 105.57 | 105.54(-0.17) | 104.63(-0.43) | 103.45(-0.7) | 101.82 | -2.9 | | -13 | 80(14.7) | -50 | [-13] | [-77] | [-22] | -113 | -356 | DT | -1.1 | HoldShort | | (-14) | -54 | -41 | -6 | -20 | -2.5,0 | 16 | | 35 | Feb/24 | 10 | 107.12 | 105.57 | 105.72(-0.13) | 105.08(-0.32) | 104.18(-0.63) | 102.41 | -2.6 | | -13 | 66(14.3) | -50 | [-10] | [-67] | [-18] | -120 | -340 | DT | -1.5 | HoldShort | | (-11) | -49 | -19 | -15 | -20 | -2.8,0 | 16 | | | | |
| 36 | Feb/24 | 9 | 107.12 | 105.57 | 105.86(-0.14) | 105.42(-0.34) | 104.84(-0.54) | 102.69 | -2.4 | | -13 | 51(19) | -50 | [-11] | [-61] | [-64] | -135 | -294 | DT | -2.3 | HoldShort? | | (-9) | -42 | -155 | -24 | -20 | -3.4,0 | 16 | | 37 | Feb/23 | 15 | 107.38 | 106.13 | 106.01(-0.01) | 105.78(-0.15) | 105.41(-0.17) | 104.98 | -1.6 | | -11 | 32(-5) | -50 | [-1] | [-22] | [-12] | -95 | -135 | DT | -0.7 | HoldShort? | | (-2) | -13 | -23 | -16 | -20 | -1.8,0 | 21 | | 38 | Feb/23 | 14 | 107.38 | 106.13 | 106.01(0) | 105.94(-0.13) | 105.59(-0.2) | 105.32 | -1.4 | | -11 | 37(-0.1) | -50 | [0] | [-23] | [-7] | -74 | -125 | DR | -0.5 | OpenShort | | (0) | -16 | -13 | -11 | -13 | -1.2,6 | 21 | | 39 | Feb/23 | 13 | 107.38 | 106.13 | 106.02(-0.01) | 106.08(-0.14) | 105.8(-0.17) | 105.51 | -1.2 | | -11 | 37(0.4) | -50 | [-1] | [-22] | [-8] | -64 | -85 | DT | -0.5 | OpenShort | | (1) | -13 | -15 | -19 | -4 | -0.9,9 | 21 | | 40 | Feb/23 | 12 | 107.38 | 106.13 | 106.02(0) | 106.23(-0.13) | 105.98(-0.02) | 105.73 | -1.1 | | -11 | 37(0) | -45 | [0] | [-9] | [1] | -46 | -36 | DP | -0.4 | OpenShort | | (0) | -2 | 16 | -20 | -8 | -0.5,17 | 21 | | | | |
| 41 | Feb/23 | 11 | 107.38 | 106.13 | 106.03(-0.01) | 106.37(-0.1) | 106(-0.15) | 105.5 | -1.2 | | -11 | 37(0.3) | -50 | [-1] | [-18] | [-15] | -42 | -80 | DT | -0.9 | OpenShort | | (-1) | -12 | -27 | -20 | -20 | -0.9,31 | 21 | | 42 | Feb/23 | 10 | 107.38 | 106.13 | 106.04(0.05) | 106.48(-0.02) | 106.16(-0.09) | 105.9 | -1 | | -11 | 37(-2.3) | -50 | [4] | [-10] | [-13] | -8 | -90 | DR | -0.5 | OpenShort | | (1) | -7 | -31 | -4 | -20 | -0.3,50 | 21 | | 43 | Feb/23 | 9 | 107.38 | 106.13 | 105.99(0.07) | 106.5(0.05) | 106.26(-0.09) | 106.37 | -0.7 | | -11 | 39(-2.3) | -45 | [5] | [-6] | [-3] | 15 | -61 | DR | 0.2 | OpenShort? | | (5) | -7 | -1 | -5 | -20 | 0.6,50 | 21 | | 44 | Feb/22 | 15 | 107.62 | 106.58 | 105.92(0.06) | 106.45(0.09) | 106.36(-0.1) | 106.38 | -0.9 | | -8 | 41(-3.9) | -20 | [5] | [-5] | [8] | 17 | -54 | RG | 0 | Wait? | | (5) | -8 | 35 | -14 | -17 | 0.7,49 | 40 | | 45 | Feb/22 | 14 | 107.62 | 106.58 | 105.86(-0.01) | 106.35(0.05) | 106.47(-0.24) | 105.86 | -1.2 | | -8 | 45(-0.1) | -50 | [-1] | [-18] | [-15] | 3 | -54 | DT | -1 | OpenShort | | (3) | -18 | -23 | -24 | -20 | 0,53 | 40 | | | | |
| 46 | Feb/22 | 13 | 107.62 | 106.58 | 105.86(0) | 106.3(0.05) | 106.73(-0.07) | 106.21 | -1 | | -8 | 45(-0.2) | -50 | [0] | [-5] | [-14] | 31 | 12 | DR | -0.8 | OpenShort | | (1) | -5 | -27 | -21 | -16 | 0.5,68 | 40 | | 47 | Feb/22 | 12 | 107.62 | 106.58 | 105.86(0) | 106.25(0.13) | 106.81(0.07) | 106.61 | -0.7 | | -8 | 45(0.4) | -50 | [0] | [9] | [-5] | 60 | 88 | CR | -0.3 | HoldShort | | (1) | 5 | -6 | -15 | -7 | 1.1,82 | 40 | | 48 | Feb/22 | 11 | 107.62 | 106.58 | 105.87(0.01) | 106.11(0.13) | 106.73(0.18) | 106.71 | -0.6 | | -8 | 45(0.6) | -50 | [1] | [17] | [-1] | 74 | 117 | CR | -0 | HoldShort | | (1) | 14 | -19 | 25 | 13 | 1.3,91 | 40 | | 49 | Feb/22 | 10 | 107.62 | 106.58 | 105.86(0.03) | 105.97(0.14) | 106.54(0.32) | 107 | -0.4 | | -8 | 44(3.2) | -20 | [2] | [29] | [5] | 93 | 164 | RG | 0.7 | Wait | | (1) | 24 | -9 | 31 | 20 | 1.8,98 | 40 | | 50 | Feb/22 | 9 | 107.62 | 106.58 | 105.83(0.01) | 105.82(0.11) | 106.2(0.31) | 107.13 | -0.3 | | -8 | 41(1.3) | -15 | [1] | [26] | [24] | 105 | 192 | RG | 1.6 | SmallShort? | | (1) | 24 | 40 | 35 | 20 | 2.2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|