JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.2300 One month high (close): $54.3500

JKS Daily Change: -3.91% Daily StdDev 4.89% JKS EMA_5_Trend: 3.39% 10Minute StdDev: $0

Latest Price : $51.17(-3.91%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 1.6

Sample size 4 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	9	44.33	46.56	52.28(0.25)	52.86(-0.36)	52.73(-0.26)	51.77	1.7	12	33(-3.4)	25	[5]	[-4]	[-29]	-8	-390	DR	-0.7	OpenShort?	(0)	-5	-63	-12	-20	-0.3,50	62
Daily Trend: % Up Forces: 52.28(hourly_sma_20 0.99%) Down Forces: Support Levels: 46.56(daily_ema_10 -10.06%) 44.33(daily_ema_20 -14.37%) Resistance Levels: 52.86(weak_hourly_sma_10 2.11%)

2	Mar/2	15	43.86	45.85	52.15(0.66)	53.05(0.04)	52.87(0.7)	53.29	2.3	12	37(-11.7)	50	[14]	[22]	[5]	34	-229	UT	0.3	OpenLong?	(9)	14	7	6	20	0.7,66	64
3	Mar/2	14	43.86	45.85	51.81(0.94)	53.05(0)	52.5(0.44)	53.12	2.2	12	48(-16.9)	50	[19]	[18]	[3]	32	-499	UT	0.3	OpenLong	(15)	9	4	4	11	0.7,64	64
4	Mar/2	13	43.86	45.85	51.33(1)	53.03(-0.09)	52.27(-0.51)	53.02	2.2	12	65(-12.9)	50	[20]	[-2]	[10]	27	-682	RG	0.3	Wait	(22)	-10	26	-0	20	0.6,62	64
5	Mar/2	12	43.86	45.85	50.82(0.93)	53.08(-0.06)	52.54(-0.85)	52.4	2.1	12	78(-9.5)	50	[19]	[-9]	[-9]	16	-720	DR	-0	OpenShort	(22)	-17	-5	-11	-20	0.5,53	64

6	Mar/2	11	43.86	45.85	50.35(0.94)	53.11(0.43)	52.99(-0.45)	52.51	2.1	12	88(-7)	50	[19]	[4]	[-2]	21	-519	CR	-0.1	HoldShort	(22)	-9	45	-19	-20	0.6,56	64
7	Mar/2	10	43.86	45.85	49.88(0.85)	52.88(0.38)	53.23(-0.62)	51.46	1.8	12	95(-6.4)	45	[17]	[-0]	[-31]	28	-588	DR	-0.5	OpenShort	(19)	-12	-20	-19	-20	0.4,68	64
8	Mar/2	9	43.86	45.85	49.46(0.9)	52.68(0.38)	53.56(-0.41)	51.94	2	12	101(-4)	25	[18]	[4]	[-48]	48	-404	CR	-0.4	HoldShort?	(21)	-8	-99	-11	-20	0.6,83	64
9	Mar/1	15	43.38	44.88	49.02(1.18)	52.48(0.88)	53.78(0.3)	54.38	3.1	13	105(-19)	50	[23]	[27]	[1]	79	96	UT	0.1	HoldLong?	(27)	6	-11	-1	20	1.2,99	67
10	Mar/1	14	43.38	44.88	48.45(1.3)	52.02(0.62)	53.62(0.75)	54.65	3.2	13	124(1.5)	50	[26]	[34]	[30]	84	286	UT	0.2	OpenLong	(28)	15	39	-1	20	1.4,99	67

11	Mar/1	13	43.38	44.88	47.83(1.33)	51.7(0.9)	53.22(1.35)	53.71	3	13	123(-0.4)	50	[26]	[49]	[14]	82	340	UT	0.1	HoldLong	(28)	27	25	-3	20	1.4,97	67
12	Mar/1	12	43.38	44.88	47.2(1.37)	51.24(1.26)	52.51(1.37)	53.1	2.8	13	123(-1.1)	50	[27]	[53]	[-1]	82	328	CR	0.1	OpenShort	(30)	27	1	-1	-13	1.4,97	67
13	Mar/1	11	43.38	44.88	46.56(1.44)	50.6(1.95)	51.8(1.21)	53.07	2.8	13	124(1.3)	50	[28]	[57]	[-10]	87	383	CR	0.3	OpenShort	(32)	24	-19	6	-20	1.5,99	67
14	Mar/1	10	43.38	44.88	45.9(1.59)	49.63(2.33)	51.18(1.75)	53.54	2.9	13	123(6.6)	50	[31]	[72]	[19]	90	625	UT	0.5	OpenLong	(35)	35	33	7	20	1.8,95	67
15	Mar/1	9	43.38	44.88	45.18(1.53)	48.5(1.91)	50.3(0.24)	52.75	2.7	13	116(2.3)	50	[30]	[38]	[52]	86	363	UT	0.6	OpenLong?	(34)	5	114	1	20	1.9,88	67

16	Feb/28	15	42.81	43.3	44.5(1.57)	47.59(1.51)	50.18(0.44)	50.15	3	9	114(-56.1)	50	[31]	[36]	[14]	69	-38	UT	-0	OpenLong?	(31)	9	30	-8	20	1.4,84	67
17	Feb/28	14	42.81	43.3	43.81(1.01)	46.88(1.38)	49.96(1.11)	49.47	2.7	9	170(6.1)	50	[20]	[46]	[-5]	68	632	CR	-0.1	HoldShort	(34)	22	-23	-17	20	1.4,83	67
18	Feb/28	13	42.81	43.3	43.37(1.12)	46.24(1.49)	49.41(2.79)	50	3	9	164(11.1)	50	[22]	[81]	[21]	83	1149	UT	0.1	OpenLong	(26)	55	10	-12	20	1.7,90	67
19	Feb/28	12	42.81	43.3	42.89(1.04)	45.56(1.52)	48.07(2.93)	49.77	2.9	9	153(13.4)	50	[21]	[83]	[-1]	93	1323	CR	0.5	OpenShort	(25)	58	-74	-6	20	1.9,95	67
20	Feb/28	11	42.81	43.3	42.45(1.26)	44.88(2.16)	46.7(3.89)	51.51	3.6	9	139(30.7)	50	[25]	[110]	[84]	118	1871	UT	1.4	HoldLong	(30)	77	107	14	20	2.7,100	67

21	Feb/28	10	42.81	43.3	41.92(1.01)	43.93(1.9)	44.95(2.84)	49.13	2.6	9	109(24.1)	50	[20]	[85]	[76]	118	1452	UT	1.6	HoldLong	(22)	56	119	15	20	2.7,100	67
22	Feb/28	9	42.81	43.3	41.5(0.61)	43.11(1.39)	43.71(1.49)	46.61	1.6	9	85(12)	50	[12]	[51]	[76]	111	1017	UT	1.4	HoldLong?	(16)	30	165	11	20	2.5,98	67
23	Feb/25	15	42.21	42.29	41.25(0.24)	42.52(0.83)	43.07(0.07)	43.37	0.7	2	73(-23.7)	30	[5]	[11]	[6]	77	306	UT	0.2	HoldLong?	(6)	1	24	-2	-20	1.2,97	54
24	Feb/25	14	42.21	42.29	41.15(0.27)	42.17(0.72)	43.04(-0.05)	42.9	0.4	2	96(2.5)	15	[6]	[9]	[-7]	72	153	CR	-0.1	HoldShort	(4)	-1	-7	-4	-20	1,97	54
25	Feb/25	13	42.21	42.29	41.04(0.34)	41.87(1.11)	43.06(0.33)	43.04	0.5	2	94(3)	35	[7]	[21]	[-4]	77	240	CR	-0	OpenShort	(6)	7	-4	-6	-20	1.2,97	54

26	Feb/25	12	42.21	42.29	40.9(0.39)	41.41(1.67)	42.92(1.01)	43.12	0.5	2	91(4.5)	50	[8]	[42]	[-2]	83	404	CR	0.1	OpenShort	(9)	22	9	-4	-20	1.4,98	54
27	Feb/25	11	42.21	42.29	40.74(0.37)	40.73(0.57)	42.49(1.26)	42.94	0.4	2	86(4.5)	50	[8]	[36]	[14]	84	485	UT	0.3	OpenLong	(9)	27	-16	1	20	1.4,99	54
28	Feb/25	10	42.21	42.29	40.59(0.32)	40.5(0.62)	41.96(1.48)	43.25	0.6	2	82(6.3)	50	[7]	[41]	[33]	95	710	UT	0.9	OpenLong	(9)	32	17	16	20	1.8,100	54
29	Feb/25	9	42.21	42.29	40.46(0.22)	40.25(0.57)	41.35(1.67)	42.93	0.4	2	76(7.5)	50	[5]	[44]	[43]	96	805	UT	1.2	OpenLong?	(8)	36	32	27	20	1.9,98	54
30	Feb/24	15	42.05	42.2	40.37(0.12)	40.02(0.3)	40.67(1.98)	42.31	0.1	1	68(4)	45	[3]	[46]	[54]	80	843	UT	1.4	OpenLong?	(3)	43	65	27	20	1.6,90	57

31	Feb/24	14	42.05	42.2	40.32(-0.37)	40.02(0)	39.88(2.36)	41.09	-0.5	1	64(-14.2)	5	[-8]	[48]	[37]	48	1121	UR	1.1	SmallShort	(-1)	50	47	26	20	0.7,80	57
32	Feb/24	13	42.05	42.2	40.47(-0.49)	39.9(-0.2)	38.96(-0.2)	40.23	-1	1	78(-11.8)	-30	[-10]	[-9]	[17]	16	362	DP	0.9	OpenShort	(-11)	-4	14	27	20	-0.2,71	57
33	Feb/24	12	42.05	42.2	40.67(-0.44)	39.98(-0.35)	39.04(-0.26)	39.97	-1.2	1	90(-6.7)	-15	[-9]	[-12]	[16]	0	193	DP	0.6	OpenShort	(-12)	-6	12	36	20	-0.4,60	57
34	Feb/24	11	42.05	42.2	40.85(-0.44)	40.12(-0.2)	39.14(-0.46)	39.76	-1.3	1	97(-4.5)	10	[-9]	[-14]	[24]	-29	48	RG	0.4	Wait	(-11)	-10	73	4	-8	-0.6,36	57
35	Feb/24	10	42.05	42.2	41.03(-0.61)	40.2(-0.42)	39.32(-1.4)	38.49	-2	1	101(0.9)	-15	[-13]	[-38]	[24]	-65	-370	DP	-0.5	OpenShort	(-14)	-30	127	-5	-20	-1.4,20	57

36	Feb/24	9	42.05	42.2	41.28(-0.84)	40.37(-0.91)	39.88(-2.33)	36.39	-3.2	1	100(21.3)	-50	[-18]	[-64]	[-119]	-107	-930	DT	-2	HoldShort?	(-20)	-50	-228	-21	-20	-2.7,11	57
37	Feb/23	15	42	42.23	41.63(-0.29)	40.74(0.12)	40.83(-0.24)	40.59	-0.8	0	79(-0.8)	-20	[-6]	[-6]	[-4]	-42	-28	DT	-0.2	OpenShort?	(-8)	-5	3	-2	-20	-0.7,26	49
38	Feb/23	14	42	42.23	41.75(-0.26)	40.69(0.05)	40.93(-0.44)	40.54	-0.8	0	80(0.9)	-25	[-6]	[-11]	[-8]	-50	-145	DT	-0.3	OpenShort	(-6)	-10	-15	-3	-20	-0.9,23	49
39	Feb/23	13	42	42.23	41.86(-0.26)	40.67(-0.15)	41.11(0.05)	40.81	-0.7	0	79(-0.1)	-10	[-6]	[-3]	[-3]	-44	18	DT	-0.2	OpenShort	(-5)	1	-24	-0	20	-0.8,26	49
40	Feb/23	12	42	42.23	41.97(-0.26)	40.73(-0.02)	41.09(0.56)	41.27	-0.4	0	79(-1.6)	15	[-6]	[10]	[14]	-35	221	UR	0.1	SmallShort	(-5)	12	17	3	20	-0.5,28	49

41	Feb/23	11	42	42.23	42.08(-0.33)	40.74(-0.76)	40.86(0.52)	40.95	-0.6	0	81(-1)	15	[-7]	[1]	[16]	-40	179	UR	0.1	SmallShort	(-7)	11	-6	11	20	-0.8,30	49
42	Feb/23	10	42	42.23	42.22(-0.38)	41.05(-0.77)	40.65(0.42)	41.07	-0.5	0	82(-1.5)	-5	[-8]	[-2]	[9]	-43	207	RG	0.3	Wait	(-7)	9	-20	16	20	-0.8,27	49
43	Feb/23	9	42	42.23	42.38(-0.31)	41.37(-0.51)	40.48(0.62)	41.44	-0.3	0	83(-2.5)	25	[-7]	[6]	[27]	-45	238	UR	0.7	SmallShort?	(-7)	13	41	19	20	-0.6,20	49
44	Feb/22	15	42.03	42.38	42.51(-0.37)	41.58(-0.65)	40.23(-0.27)	40.69	-0.8	0	86(1)	-10	[-8]	[-15]	[11]	-72	-130	DP	0.3	OpenShort?	(-10)	-6	29	13	-13	-1.2,8	43
45	Feb/22	14	42.03	42.38	42.67(-0.51)	41.85(-0.81)	40.34(-0.71)	40.16	-1.1	0	85(4.4)	-50	[-11]	[-27]	[-4]	-91	-263	DT	-0.1	OpenShort	(-10)	-15	14	10	-20	-1.7,2	43

46	Feb/22	13	42.03	42.38	42.89(-0.51)	42.19(-0.78)	40.63(-1.98)	39.91	-1.2	0	80(7.8)	-50	[-11]	[-54]	[-21]	-103	-672	DT	-0.5	HoldShort	(-13)	-43	-8	-4	-20	-2.1,0	43
47	Feb/22	12	42.03	42.38	43.11(-0.46)	42.52(-0.68)	41.45(-1.96)	40.06	-1.1	0	72(11.7)	-50	[-10]	[-52]	[-29]	-110	-742	DT	-1.1	HoldShort	(-12)	-42	-16	-11	-20	-2.4,0	43
48	Feb/22	11	42.03	42.38	43.31(-0.44)	42.81(-0.56)	42.28(-1.54)	40.36	-0.9	0	61(13.1)	-50	[-10]	[-42]	[-47]	-120	-626	DT	-1.8	HoldShort	(-10)	-33	-51	-40	-20	-2.8,0	43
49	Feb/22	10	42.03	42.38	43.5(-0.3)	43.05(-0.37)	42.94(-0.92)	41.32	-0.4	0	48(7.9)	-50	[-7]	[-26]	[-23]	-91	-427	DT	-1.9	OpenShort	(-7)	-20	-9	-30	-20	-2.6,24	43
50	Feb/22	9	42.03	42.38	43.63(-0.27)	43.21(-0.48)	43.34(-0.91)	41.49	-0.3	0	40(12.2)	-50	[-6]	[-27]	[-62]	-78	-449	DT	-2.6	OpenShort?	(-7)	-20	-127	-26	-20	-3.1,50	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI