GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.7800 One month high (close): $45.3600

GDXJ Daily Change: 0.47% Daily StdDev 2.39% GDXJ EMA_5_Trend: 1.35% 10Minute StdDev: $0.2391

Latest Price : $45.36(0.47%)

Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	9	42.05	43.66	44.33(0.2)	44.88(0.02)	44.88(0.18)	45.08	1.4	18	39(-0.9)	50	[8]	[13]	[0]	65	21	UT	0.2	OpenLong?	(11)	8	-10	7	20	0.9,92	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.88(hourly_sma_10 -0.44%) 44.33(hourly_sma_20 -1.66%) 43.66(daily_ema_10 -3.15%) 42.05(daily_ema_20 -6.72%) Resistance Levels:

2	Mar/2	15	41.72	43.38	44.24(0.25)	44.87(0.13)	44.8(0.13)	45.18	1.6	18	40(-0.9)	50	[11]	[15]	[11]	67	-1	UT	0.4	OpenLong?	(10)	5	23	6	20	1.1,89	70
3	Mar/2	14	41.72	43.38	44.13(0.23)	44.81(0.09)	44.74(0.09)	44.94	1.5	18	41(-0.9)	50	[10]	[12]	[10]	53	-19	UT	0.2	OpenLong	(10)	4	30	-1	-2	0.9,80	70
4	Mar/2	13	41.72	43.38	44.03(0.2)	44.81(0)	44.7(-0.25)	44.63	1.4	18	41(-1.3)	50	[8]	[-5]	[-1]	45	-112	DR	-0.1	OpenShort	(9)	-11	7	-8	-20	0.7,77	70
5	Mar/2	12	41.72	43.38	43.94(0.23)	44.77(0.02)	44.81(-0.18)	44.56	1.3	18	43(-1.7)	50	[10]	[-1]	[-9]	49	-123	DR	-0.3	OpenShort	(9)	-8	-13	-8	-20	0.7,81	70

6	Mar/2	11	41.72	43.38	43.84(0.27)	44.76(0.34)	44.89(-0.13)	44.69	1.4	18	44(-2.4)	50	[11]	[8]	[-16]	56	-101	CR	-0.2	HoldShort	(11)	-5	-21	-12	-20	0.9,83	70
7	Mar/2	10	41.72	43.38	43.72(0.34)	44.61(0.52)	44.95(0.2)	44.91	1.5	18	47(-0.1)	50	[14]	[27]	[2]	70	-7	UT	-0	OpenLong	(15)	8	20	-8	-20	1.2,90	70
8	Mar/2	9	41.72	43.38	43.57(0.28)	44.38(0.38)	44.86(0.02)	44.71	1.4	18	47(-0.8)	50	[12]	[16]	[-19]	72	-3	CR	-0.2	HoldShort?	(13)	1	-45	-9	-20	1.1,94	70
9	Mar/1	15	41.4	43.01	43.45(0.35)	44.21(0.55)	44.85(0.29)	45.17	1.8	19	48(0)	50	[15]	[31]	[8]	93	134	UT	0.3	HoldLong?	(16)	12	18	-2	20	1.7,100	70
10	Mar/1	14	41.4	43.01	43.3(0.35)	43.97(0.46)	44.72(0.2)	44.98	1.8	19	48(2.6)	50	[15]	[26]	[6]	93	104	UT	0.3	OpenLong	(15)	8	3	-3	20	1.7,100	70

11	Mar/1	13	41.4	43.01	43.15(0.3)	43.77(0.41)	44.63(0.86)	44.95	1.7	19	45(4)	50	[13]	[51]	[18]	100	338	UT	0.3	HoldLong	(15)	36	33	-3	20	2,100	70
12	Mar/1	12	41.4	43.01	43.02(0.16)	43.59(0.32)	44.25(0.77)	44.61	1.6	19	41(3.9)	50	[7]	[44]	[8]	98	400	UT	0.4	OpenLong	(12)	32	8	-8	20	1.9,100	70
13	Mar/1	11	41.4	43.01	42.95(0.16)	43.45(0.35)	43.91(0.76)	44.53	1.5	19	37(4.2)	50	[7]	[45]	[11]	103	398	UT	0.8	HoldLong	(7)	32	-2	17	20	2.1,100	70
14	Mar/1	10	41.4	43.01	42.88(0.19)	43.3(0.44)	43.58(0.88)	44.55	1.5	19	33(7)	50	[8]	[52]	[14]	110	420	UT	1.4	HoldLong	(8)	37	2	27	20	2.5,97	70
15	Mar/1	9	41.4	43.01	42.8(0.14)	43.11(0.44)	43.2(0.65)	44.53	1.5	19	26(6.4)	50	[6]	[42]	[65]	121	423	UT	2.5	HoldLong?	(8)	27	146	31	20	3.3,88	70

16	Feb/28	15	41.04	42.65	42.74(-0.02)	42.92(0.23)	42.92(-0.02)	43.09	1.1	17	20(-2.5)	50	[-1]	[6]	[8]	52	94	UR	0.4	SmallShort?	(-1)	-1	24	7	-16	0.9,79	67
17	Feb/28	14	41.04	42.65	42.75(-0.07)	42.82(0.14)	42.93(-0.14)	42.86	1	17	22(-1.2)	30	[-3]	[-1]	[-3]	28	64	RG	-0.2	Wait	(-3)	-6	0	-6	-20	0.3,70	67
18	Feb/28	13	41.04	42.65	42.78(-0.09)	42.76(0.16)	42.99(-0.02)	42.86	1	17	23(-1.6)	30	[-4]	[4]	[-0]	29	105	RG	-0.3	Wait	(-3)	-1	7	-5	-20	0.2,74	67
19	Feb/28	12	41.04	42.65	42.82(-0.09)	42.69(0.16)	43(-0.05)	42.79	0.9	17	25(-1.5)	15	[-4]	[3]	[-9]	30	68	RG	-0.4	Wait	(-4)	-2	-21	-1	-20	-0.1,82	67
20	Feb/28	11	41.04	42.65	42.86(-0.07)	42.62(0.21)	43.02(0.23)	43	1	17	26(-1.5)	45	[-3]	[16]	[-2]	45	156	RG	-0	Wait	(-3)	10	-17	15	18	0.3,87	67

21	Feb/28	10	41.04	42.65	42.89(-0.02)	42.53(0.16)	42.92(0.42)	43.17	1.1	17	28(-0.5)	50	[-1]	[24]	[9]	43	194	UR	0.5	SmallShort	(-3)	18	1	22	20	0.5,80	67
22	Feb/28	9	41.04	42.65	42.9(0.02)	42.46(0.05)	42.74(0.49)	43.16	1.1	17	28(0.2)	50	[1]	[25]	[22]	33	161	UT	0.8	OpenLong?	(-1)	21	24	27	20	0.5,70	67
23	Feb/25	15	40.75	42.49	42.89(0.02)	42.44(-0.05)	42.53(0.38)	42.92	1.1	18	28(1.3)	50	[1]	[19]	[14]	1	83	UT	0.7	OpenLong?	(0)	16	11	25	20	0.1,48	71
24	Feb/25	14	40.75	42.49	42.88(0.07)	42.46(-0.07)	42.37(0.36)	42.81	1	18	27(-0.7)	50	[3]	[18]	[17]	-23	-2	UT	0.8	OpenLong	(1)	15	26	17	20	-0.1,30	71
25	Feb/25	13	40.75	42.49	42.85(0.05)	42.49(-0.14)	42.22(0.19)	42.56	0.9	18	28(-1)	50	[2]	[9]	[20]	-48	-72	UT	0.6	OpenLong	(1)	8	44	11	20	-0.5,15	71

26	Feb/25	12	40.75	42.49	42.83(-0.05)	42.55(-0.33)	42.14(-0.09)	42.14	0.7	18	29(0.7)	40	[-2]	[-8]	[-2]	-73	-133	RG	0	Wait	(0)	-4	-7	5	-7	-1.2,7	71
27	Feb/25	11	40.75	42.49	42.85(-0.02)	42.69(-0.26)	42.18(-0.4)	42.21	0.7	18	28(0.7)	45	[-1]	[-19]	[0]	-73	-228	RG	0.1	Wait	(-1)	-17	5	-3	-14	-1.1,5	71
28	Feb/25	10	40.75	42.49	42.86(-0.07)	42.8(-0.35)	42.35(-0.49)	42.16	0.7	18	27(1.5)	25	[-3]	[-25]	[-2]	-81	-210	RG	-0.3	Wait	(-2)	-21	9	-13	-20	-1.3,2	71
29	Feb/25	9	40.75	42.49	42.89(-0.05)	42.95(-0.32)	42.56(-0.44)	42.07	0.7	18	26(0.9)	5	[-2]	[-22]	[-14]	-87	-250	RG	-0.9	SmallLong?	(-3)	-19	-9	-36	-20	-1.6,3	71
30	Feb/24	15	40.48	42.13	42.91(-0.07)	43.09(-0.37)	42.75(-0.51)	42.16	0.8	16	25(1.9)	-5	[-3]	[-28]	[-16]	-64	-225	RG	-1.2	SmallLong?	(-2)	-22	-17	-28	-20	-1.5,24	71

31	Feb/24	14	40.48	42.13	42.94(-0.02)	43.25(-0.23)	42.97(-0.51)	42.32	0.9	16	23(0.7)	10	[-1]	[-24]	[-39]	-42	-245	RG	-1.4	SmallLong	(-2)	-22	-80	-25	-20	-1.3,41	71
32	Feb/24	13	40.48	42.13	42.95(0.02)	43.35(0.02)	43.19(-0.14)	43.11	1.3	16	22(0)	50	[1]	[-3]	[-3]	21	-13	DR	-0.2	OpenShort	(3)	-6	5	-8	-20	0.4,61	71
33	Feb/24	12	40.48	42.13	42.94(0.05)	43.34(0.07)	43.25(-0.25)	43.06	1.3	16	22(-0.1)	40	[2]	[-6]	[-10]	21	-78	DR	-0.4	OpenShort	(1)	-11	-5	-16	-20	0.3,63	71
34	Feb/24	11	40.48	42.13	42.92(0.07)	43.31(0.21)	43.36(-0.16)	43.11	1.3	16	22(-0.1)	50	[3]	[1]	[-11]	32	-68	CR	-0.5	HoldShort	(2)	-7	-9	-13	-20	0.4,72	71
35	Feb/24	10	40.48	42.13	42.89(0.05)	43.22(0.23)	43.43(-0.28)	43.2	1.3	16	22(-0.1)	35	[2]	[-4]	[-15]	46	-47	DR	-0.5	OpenShort	(3)	-12	-26	-14	-20	0.7,78	71

36	Feb/24	9	40.48	42.13	42.87(0.07)	43.12(0.26)	43.55(0.09)	43.46	1.5	16	23(1.2)	50	[3]	[12]	[1]	69	92	UT	-0.2	OpenLong?	(4)	4	6	-7	0	1.3,86	71
37	Feb/23	15	40.3	41.91	42.87(0)	43.01(0.19)	43.51(0.16)	43.4	1.5	15	21(0)	45	[0]	[14]	[-4]	72	169	CR	-0.3	HoldShort?	(2)	7	-15	-8	20	1.3,89	69
38	Feb/23	14	40.3	41.91	42.87(0)	42.93(0.23)	43.44(0.44)	43.55	1.6	15	21(-0.1)	50	[0]	[27]	[5]	88	278	UR	0.3	SmallShort	(2)	19	-2	10	20	1.7,95	69
39	Feb/23	13	40.3	41.91	42.84(-0.02)	42.83(0.26)	43.25(0.56)	43.57	1.6	15	21(-1.5)	50	[-1]	[32]	[6]	91	328	UR	0.7	SmallShort	(0)	24	-11	26	20	1.7,98	69
40	Feb/23	12	40.3	41.91	42.84(0)	42.72(0.23)	43.01(0.75)	43.68	1.7	15	23(0.6)	50	[0]	[40]	[27]	95	373	UR	1.5	SmallShort	(-1)	32	33	45	20	1.8,100	69

41	Feb/23	11	40.3	41.91	42.84(0)	42.62(0.16)	42.69(0.45)	43.35	1.5	15	22(-0.3)	50	[0]	[26]	[24]	59	230	UR	1.5	SmallShort	(-1)	19	29	46	20	1.1,81	69
42	Feb/23	10	40.3	41.91	42.84(0)	42.55(0.05)	42.5(0.21)	43.06	1.4	15	23(-0.1)	50	[0]	[13]	[27]	14	100	UR	1.2	SmallShort	(-2)	9	45	34	20	0.5,51	69
43	Feb/23	9	40.3	41.91	42.85(-0.07)	42.53(-0.02)	42.5(0)	42.62	1.2	15	23(0)	50	[-3]	[2]	[15]	-41	19	UR	0.5	SmallShort?	(-3)	0	32	13	20	-0.5,22	69
44	Feb/22	15	40.14	41.58	42.88(-0.07)	42.54(-0.05)	42.41(-0.05)	42.31	1.2	13	23(-0.9)	50	[-3]	[-2]	[2]	-79	-73	RG	-0.2	Wait?	(-4)	-2	14	-5	-19	-1.3,4	65
45	Feb/22	14	40.14	41.58	42.91(-0.09)	42.56(-0.16)	42.43(-0.28)	42.17	1.1	13	24(2.3)	15	[-4]	[-14]	[-11]	-89	-149	RG	-0.6	Wait	(-4)	-12	-19	-8	-20	-1.7,4	65

46	Feb/22	13	40.14	41.58	42.91(0)	42.63(-0.12)	42.55(-0.14)	42.35	1.2	13	21(0.3)	40	[0]	[-6]	[-11]	-81	-174	DR	-0.5	HoldShort	(-2)	-6	-29	-2	-16	-1.5,7	65
47	Feb/22	12	40.14	41.58	42.95(0.02)	42.68(-0.14)	42.61(-0.07)	42.63	1.3	13	21(-0.8)	50	[1]	[-4]	[3]	-63	-109	RG	0.1	Wait	(0)	-3	3	-4	20	-0.8,7	65
48	Feb/22	11	40.14	41.58	42.94(0.02)	42.74(-0.23)	42.64(-0.07)	42.6	1.3	13	22(-0.6)	50	[1]	[-6]	[2]	-64	-119	RG	-0.1	Wait	(1)	-3	14	-21	14	-0.8,6	65
49	Feb/22	10	40.14	41.58	42.93(0.05)	42.84(-0.35)	42.67(-0.09)	42.46	1.2	13	22(-1.2)	50	[2]	[-9]	[-11]	-74	-181	DR	-0.5	OpenShort	(1)	-4	-21	-25	7	-1.1,4	65
50	Feb/22	9	40.14	41.58	42.91(0.07)	42.99(-0.19)	42.71(0.02)	42.67	1.3	13	24(-1.9)	50	[3]	[-0]	[-3]	-51	-124	DR	-0.1	OpenShort?	(3)	1	2	-17	-9	-0.5,12	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI