|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.3600 One month high (close): $32.6200
EWG Daily Change: -3.12% Daily StdDev 1.37% EWG EMA_5_Trend: -1.35% 10Minute StdDev: $0.3821
Latest Price : $27.36(-3.12%) | Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.8)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 30.69 | 29.45 | 28.42(-0.25) | 28.13(0.04) | 28.19(-0.14) | 27.97 | -1.7 | | -37 | 30(-1.6) | -50 | [-18] | [-28] | [-29] | -53 | -5 | DT | -0.5 | OpenShort? | | (-28) | -10 | -76 | -5 | -20 | -0.9,20 | 23 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces: 28.13(hourly_sma_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 28.42(hourly_sma_20 1.61%) 29.45(daily_ema_10 5.29%) 30.69(daily_ema_20 9.72%)
|
| | | 2 | Mar/2 | 15 | 30.95 | 29.94 | 28.49(-0.18) | 28.12(0.07) | 28.23(0.07) | 28.18 | -2 | | -31 | 32(-5) | -50 | [-13] | [-7] | [-10] | -34 | 33 | DT | -0.1 | OpenShort? | | (-18) | 5 | -35 | 7 | 7 | -0.6,31 | 24 | | 3 | Mar/2 | 14 | 30.95 | 29.94 | 28.54(-0.28) | 28.1(0.04) | 28.21(0.14) | 28.28 | -1.9 | | -31 | 37(-5.5) | -50 | [-21] | [-5] | [-1] | -36 | 147 | DT | 0.1 | OpenShort | | (-18) | 11 | -11 | 7 | 20 | -0.5,27 | 24 | | 4 | Mar/2 | 13 | 30.95 | 29.94 | 28.62(-0.24) | 28.09(-0.07) | 28.17(0.25) | 28.31 | -1.9 | | -31 | 42(-3.7) | -50 | [-18] | [-0] | [25] | -39 | 117 | UR | 0.2 | SmallShort | | (-28) | 19 | 51 | 11 | 20 | -0.5,24 | 24 | | 5 | Mar/2 | 12 | 30.95 | 29.94 | 28.69(-0.31) | 28.11(-0.21) | 28.1(0.14) | 28.17 | -2 | | -31 | 46(-2.4) | -50 | [-24] | [-15] | [-1] | -55 | 79 | DT | 0.1 | OpenShort | | (-31) | 11 | -21 | 7 | 20 | -0.8,15 | 24 | | | | |
| 6 | Mar/2 | 11 | 30.95 | 29.94 | 28.78(-0.28) | 28.17(-0.28) | 28.06(0.18) | 28.23 | -1.9 | | -31 | 49(-2) | -50 | [-21] | [-14] | [29] | -57 | 54 | DP | 0.3 | OpenShort | | (-31) | 14 | 65 | 10 | 20 | -0.8,13 | 24 | | 7 | Mar/2 | 10 | 30.95 | 29.94 | 28.86(-0.31) | 28.25(-0.32) | 28.01(0.07) | 28.05 | -2.1 | | -31 | 51(-0.5) | -50 | [-24] | [-24] | [-1] | -71 | -34 | DT | 0.1 | OpenShort | | (-31) | 5 | -14 | 7 | 20 | -1.1,7 | 24 | | 8 | Mar/2 | 9 | 30.95 | 29.94 | 28.95(-0.28) | 28.34(-0.39) | 27.99(-0.07) | 28.09 | -2 | | -31 | 51(1.1) | -50 | [-21] | [-37] | [12] | -75 | -103 | DP | 0.1 | OpenShort? | | (-34) | -5 | 32 | 8 | 4 | -1.2,5 | 24 | | 9 | Mar/1 | 15 | 31.16 | 30.33 | 29.03(-0.27) | 28.45(-0.42) | 28.01(-0.39) | 28 | -2.5 | | -27 | 50(-2.7) | -50 | [-21] | [-61] | [7] | -86 | -220 | DP | -0 | OpenShort? | | (-28) | -30 | 18 | 6 | -4 | -1.5,2 | 28 | | 10 | Mar/1 | 14 | 31.16 | 30.33 | 29.11(-0.24) | 28.57(-0.52) | 28.12(-0.57) | 27.95 | -2.5 | | -27 | 53(4.3) | -50 | [-18] | [-78] | [-3] | -93 | -327 | DT | -0.3 | OpenShort | | (-31) | -43 | 4 | 4 | -20 | -1.7,0 | 28 | | | | |
| 11 | Mar/1 | 13 | 31.16 | 30.33 | 29.18(-0.17) | 28.72(-0.45) | 28.28(-0.74) | 27.94 | -2.5 | | -27 | 48(5) | -50 | [-13] | [-87] | [-16] | -100 | -431 | DT | -0.6 | HoldShort | | (-24) | -56 | -25 | -3 | -20 | -2,0 | 28 | | 12 | Mar/1 | 12 | 31.16 | 30.33 | 29.23(-0.1) | 28.85(-0.45) | 28.49(-0.7) | 28.01 | -2.5 | | -27 | 43(4.9) | -50 | [-8] | [-82] | [-31] | -105 | -476 | DT | -0.9 | HoldShort | | (-17) | -53 | -58 | -9 | -20 | -2.2,0 | 28 | | 13 | Mar/1 | 11 | 31.16 | 30.33 | 29.26(-0.07) | 28.98(-0.58) | 28.69(-0.66) | 28.17 | -2.4 | | -27 | 38(2.7) | -50 | [-5] | [-84] | [-50] | -105 | -441 | DT | -1.1 | HoldShort | | (-10) | -50 | -127 | -18 | -20 | -2.2,0 | 28 | | 14 | Mar/1 | 10 | 31.16 | 30.33 | 29.26(0) | 29.15(-0.44) | 28.88(-0.48) | 28.53 | -2.1 | | -27 | 36(0.3) | -50 | [0] | [-63] | [-31] | -92 | -350 | DR | -0.8 | HoldShort | | (0) | -36 | -71 | -20 | -20 | -1.7,1 | 28 | | 15 | Mar/1 | 9 | 31.16 | 30.33 | 29.28(0.03) | 29.28(-0.37) | 29.02(-0.51) | 28.73 | -1.9 | | -27 | 35(-1.4) | -50 | [2] | [-62] | [-41] | -79 | -309 | DR | -0.6 | HoldShort? | | (3) | -39 | -98 | -22 | -20 | -1.2,1 | 28 | | | | |
| 16 | Feb/28 | 15 | 31.37 | 30.67 | 29.27(0.1) | 29.39(-0.27) | 29.17(-0.17) | 29.01 | -2.3 | | -22 | 37(-11.5) | -20 | [8] | [-29] | [-0] | -50 | -197 | RG | -0.3 | Wait? | | (10) | -13 | 10 | -17 | -10 | -0.6,15 | 33 | | 17 | Feb/28 | 14 | 31.37 | 30.67 | 29.24(-0.17) | 29.47(-0.3) | 29.22(-0.14) | 28.98 | -2.3 | | -22 | 48(-2.2) | -50 | [-14] | [-35] | [-25] | -33 | 19 | DT | -0.5 | OpenShort | | (10) | -11 | -52 | -15 | -20 | -0.5,30 | 33 | | 18 | Feb/28 | 13 | 31.37 | 30.67 | 29.29(-0.17) | 29.56(-0.2) | 29.26(-0.54) | 29.13 | -2.2 | | -22 | 51(-2.5) | -50 | [-14] | [-63] | [-15] | -13 | -22 | DT | -0.2 | OpenShort | | (-17) | -44 | -27 | -8 | -20 | -0.3,45 | 33 | | 19 | Feb/28 | 12 | 31.37 | 30.67 | 29.34(-0.17) | 29.62(-0.13) | 29.42(-0.41) | 29.21 | -2.1 | | -22 | 53(-2.8) | -50 | [-14] | [-50] | [-40] | 2 | 14 | DT | -0.4 | OpenShort | | (-17) | -33 | -99 | -4 | -20 | -0.2,57 | 33 | | 20 | Feb/28 | 11 | 31.37 | 30.67 | 29.39(-0.14) | 29.66(0.1) | 29.54(-0.2) | 29.5 | -1.8 | | -22 | 56(-3.8) | -50 | [-11] | [-23] | [18] | 13 | 112 | DP | -0.1 | OpenShort | | (-10) | -16 | 73 | -14 | -20 | 0.2,58 | 33 | | | | |
| 21 | Feb/28 | 10 | 31.37 | 30.67 | 29.43(-0.17) | 29.63(0.1) | 29.6(-0.4) | 29.29 | -2 | | -22 | 60(-2.6) | -50 | [-14] | [-39] | [5] | 11 | 6 | DP | -0.5 | OpenShort | | (-20) | -33 | 45 | -10 | -20 | -0.2,66 | 33 | | 22 | Feb/28 | 9 | 31.37 | 30.67 | 29.48(-0.2) | 29.6(0.17) | 29.72(-0.47) | 29.16 | -2.1 | | -22 | 62(-2.3) | -50 | [-16] | [-43] | [-97] | 13 | -43 | DT | -0.9 | OpenShort? | | (-20) | -38 | -254 | -8 | -20 | -0.5,75 | 33 | | 23 | Feb/25 | 15 | 31.51 | 30.93 | 29.54(-0.14) | 29.55(0.48) | 29.86(0.13) | 29.91 | -1.8 | | -17 | 65(-15.6) | -50 | [-11] | [21] | [7] | 54 | 270 | UR | 0.1 | SmallShort? | | (-10) | 11 | 20 | 8 | -10 | 0.6,89 | 37 | | 24 | Feb/25 | 14 | 31.51 | 30.93 | 29.58(-0.1) | 29.41(0.44) | 29.82(0.17) | 29.85 | -1.9 | | -17 | 80(-2.8) | -50 | [-8] | [24] | [2] | 42 | 207 | UR | 0 | SmallShort | | (-14) | 14 | 0 | 7 | 7 | 0.4,82 | 37 | | 25 | Feb/25 | 13 | 31.51 | 30.93 | 29.61(-0.1) | 29.28(0.45) | 29.77(0.37) | 29.85 | -1.9 | | -17 | 83(-1.4) | -50 | [-8] | [41] | [2] | 36 | 238 | UR | 0.1 | SmallShort | | (-10) | 31 | -10 | 12 | 20 | 0.3,78 | 37 | | | | |
| 26 | Feb/25 | 12 | 31.51 | 30.93 | 29.64(-0.03) | 29.15(0.52) | 29.66(0.64) | 29.88 | -1.8 | | -17 | 84(-1) | -25 | [-3] | [68] | [12] | 31 | 235 | UR | 0.3 | SmallShort | | (-7) | 53 | 13 | 14 | 20 | 0.3,73 | 37 | | 27 | Feb/25 | 11 | 31.51 | 30.93 | 29.65(-0.1) | 29(-0.07) | 29.47(0.82) | 29.84 | -1.9 | | -17 | 85(-1.7) | -50 | [-8] | [57] | [39] | 21 | 310 | UR | 0.5 | SmallShort | | (-10) | 68 | 58 | 21 | 20 | 0.3,63 | 37 | | 28 | Feb/25 | 10 | 31.51 | 30.93 | 29.68(-0.13) | 29.02(-0.14) | 29.23(0.76) | 29.67 | -2.1 | | -17 | 87(-2.3) | -50 | [-11] | [48] | [23] | 1 | 261 | UR | 0.6 | SmallShort | | (-10) | 63 | 13 | 21 | 20 | -0,51 | 37 | | 29 | Feb/25 | 9 | 31.51 | 30.93 | 29.72(-0.17) | 29.06(-0.21) | 29.01(0.73) | 29.63 | -2.1 | | -17 | 89(-2.7) | -50 | [-14] | [42] | [62] | -11 | 258 | UR | 0.8 | SmallShort? | | (-17) | 60 | 131 | 23 | 20 | -0.1,42 | 37 | | 30 | Feb/24 | 15 | 31.58 | 31.15 | 29.77(-0.23) | 29.12(-0.38) | 28.8(0.56) | 29.25 | -2.8 | | -19 | 92(-8) | -25 | [-19] | [17] | [41] | -41 | 133 | UR | 0.5 | SmallShort? | | (-23) | 46 | 91 | 16 | 20 | -0.6,24 | 29 | | | | |
| 31 | Feb/24 | 14 | 31.58 | 31.15 | 29.84(-0.37) | 29.23(-0.44) | 28.64(0.42) | 28.99 | -3.1 | | -19 | 100(-3.6) | -25 | [-32] | [-0] | [49] | -61 | 122 | UR | 0.4 | SmallShort | | (-27) | 36 | 127 | 13 | 20 | -1,14 | 29 | | 32 | Feb/24 | 13 | 31.58 | 31.15 | 29.95(-0.43) | 29.36(-0.61) | 28.52(-1.01) | 28.63 | -3.6 | | -19 | 104(1.6) | -50 | [-37] | [-131] | [5] | -80 | -289 | DP | 0.1 | OpenShort | | (-48) | -86 | 25 | 10 | -20 | -1.5,8 | 29 | | 33 | Feb/24 | 12 | 31.58 | 31.15 | 30.08(-0.43) | 29.54(-0.71) | 28.81(-1.03) | 28.56 | -3.6 | | -19 | 102(5.3) | -50 | [-37] | [-137] | [-4] | -89 | -364 | DT | -0.3 | OpenShort | | (-47) | -88 | 0 | 15 | -20 | -1.8,6 | 29 | | 34 | Feb/24 | 11 | 31.58 | 31.15 | 30.21(-0.43) | 29.75(-0.67) | 29.11(-1.12) | 28.56 | -3.6 | | -19 | 97(8.6) | -50 | [-37] | [-143] | [-8] | -99 | -422 | DT | -0.7 | OpenShort | | (-47) | -96 | 14 | -5 | -20 | -2.1,4 | 29 | | 35 | Feb/24 | 10 | 31.58 | 31.15 | 30.34(-0.46) | 29.95(-0.56) | 29.44(-1.24) | 28.52 | -3.7 | | -19 | 88(12.3) | -50 | [-39] | [-149] | [-5] | -111 | -473 | DT | -1.3 | HoldShort | | (-47) | -106 | 42 | -10 | -20 | -2.5,2 | 29 | | | | |
| 36 | Feb/24 | 9 | 31.58 | 31.15 | 30.48(-0.49) | 30.12(-0.59) | 29.81(-1.26) | 28.4 | -3.8 | | -19 | 76(23.4) | -50 | [-42] | [-153] | [-205] | -133 | -532 | DT | -2.2 | HoldShort? | | (-50) | -108 | -541 | -19 | -20 | -3.3,0 | 29 | | 37 | Feb/23 | 15 | 31.71 | 31.49 | 30.63(-0.23) | 30.3(-0.13) | 30.19(-0.26) | 30.01 | -2.7 | | -11 | 52(-16.6) | -50 | [-20] | [-39] | [-13] | -85 | -59 | DT | -0.4 | HoldShort? | | (-23) | -22 | -27 | -7 | -20 | -1.4,0 | 30 | | 38 | Feb/23 | 14 | 31.71 | 31.49 | 30.7(-0.26) | 30.34(-0.13) | 30.27(-0.39) | 30.09 | -2.5 | | -11 | 69(-3.3) | -50 | [-23] | [-51] | [-16] | -80 | -58 | DT | -0.4 | HoldShort | | (-23) | -34 | -36 | -7 | -20 | -1.4,5 | 30 | | 39 | Feb/23 | 13 | 31.71 | 31.49 | 30.78(-0.23) | 30.38(-0.13) | 30.39(-0.2) | 30.2 | -2.4 | | -11 | 72(-3.5) | -50 | [-20] | [-34] | [-22] | -76 | -34 | DT | -0.4 | HoldShort | | (-26) | -18 | -60 | -7 | -13 | -1.3,7 | 30 | | 40 | Feb/23 | 12 | 31.71 | 31.49 | 30.85(-0.23) | 30.42(-0.07) | 30.45(0.1) | 30.38 | -2.1 | | -11 | 76(-4.2) | -50 | [-20] | [-5] | [10] | -64 | 72 | DP | -0.1 | OpenShort | | (-23) | 9 | 30 | -6 | 10 | -1,11 | 30 | | | | |
| 41 | Feb/23 | 11 | 31.71 | 31.49 | 30.92(-0.26) | 30.44(-0.33) | 30.45(0) | 30.29 | -2.2 | | -11 | 80(-1.8) | -50 | [-23] | [-26] | [-8] | -60 | 26 | DT | -0.3 | OpenShort | | (-23) | 0 | -33 | 4 | 20 | -1.2,20 | 30 | | 42 | Feb/23 | 10 | 31.71 | 31.49 | 31(-0.23) | 30.54(-0.29) | 30.45(0) | 30.39 | -2.1 | | -11 | 82(-1.4) | -50 | [-20] | [-24] | [-30] | -55 | 0 | DT | -0.1 | OpenShort | | (-26) | 0 | -102 | 12 | 20 | -1.2,25 | 30 | | 43 | Feb/23 | 9 | 31.71 | 31.49 | 31.07(-0.16) | 30.63(-0.16) | 30.42(0.16) | 30.7 | -1.6 | | -11 | 83(-2.2) | -30 | [-14] | [-2] | [31] | -47 | 53 | DP | 0.5 | OpenShort? | | (-19) | 14 | 70 | 17 | 20 | -0.7,21 | 30 | | 44 | Feb/22 | 15 | 31.79 | 31.71 | 31.12(-0.22) | 30.68(-0.2) | 30.37(-0.03) | 30.49 | -2.5 | | -7 | 85(-23.1) | -40 | [-19] | [-21] | [26] | -72 | -15 | DP | 0.2 | OpenShort? | | (-19) | -3 | 74 | 9 | -3 | -1.2,8 | 34 | | 45 | Feb/22 | 14 | 31.79 | 31.71 | 31.19(-0.32) | 30.74(-0.32) | 30.38(-0.26) | 30.27 | -3 | | -7 | 109(0.7) | -50 | [-28] | [-49] | [2] | -92 | -66 | DP | -0.2 | OpenShort | | (-29) | -23 | 13 | 2 | -20 | -1.7,1 | 34 | | | | |
| 46 | Feb/22 | 13 | 31.79 | 31.71 | 31.29(-0.32) | 30.84(-0.39) | 30.46(-0.68) | 30.23 | -3.1 | | -7 | 108(5) | -50 | [-28] | [-89] | [-20] | -98 | -208 | DT | -0.4 | OpenShort | | (-32) | -60 | -40 | 0 | -20 | -1.9,0 | 34 | | 47 | Feb/22 | 12 | 31.79 | 31.71 | 31.39(-0.25) | 30.96(-0.32) | 30.67(-0.58) | 30.35 | -2.8 | | -7 | 103(7) | -50 | [-22] | [-76] | [-20] | -99 | -238 | DT | -0.6 | OpenShort | | (-32) | -51 | -49 | 2 | -20 | -2,1 | 34 | | 48 | Feb/22 | 11 | 31.79 | 31.71 | 31.47(-0.25) | 31.06(-0.35) | 30.85(-0.45) | 30.5 | -2.5 | | -7 | 96(7.6) | -50 | [-22] | [-65] | [-24] | -99 | -189 | DT | -0.7 | OpenShort | | (-25) | -40 | -42 | -33 | -20 | -2,1 | 34 | | 49 | Feb/22 | 10 | 31.79 | 31.71 | 31.55(-0.22) | 31.17(-0.35) | 30.99(-0.32) | 30.63 | -2.3 | | -7 | 88(6.6) | -50 | [-20] | [-53] | [-5] | -98 | -167 | DT | -0.8 | OpenShort | | (-25) | -28 | 10 | -33 | -20 | -2,2 | 34 | | 50 | Feb/22 | 9 | 31.79 | 31.71 | 31.62(-0.22) | 31.28(-0.38) | 31.09(-0.42) | 30.6 | -2.3 | | -7 | 82(12.8) | -50 | [-20] | [-63] | [-79] | -105 | -219 | DT | -1.2 | HoldShort? | | (-22) | -37 | -201 | -35 | -20 | -2.4,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|