Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $141.1200      One month high (close): $176.2600

BNTX Daily Change: -3.29%   Daily StdDev 5.32%   BNTX EMA_5_Trend: -1.52%   10Minute StdDev: $3.4609

Latest Price :  $142.47(-3.29%)

Mon. Mar 7, 2022($4)   Fri. Mar 4, 2022($2.7)   Thu. Mar 3, 2022($2.2)   Wed. Mar 2, 2022($2.7)   Tue. Mar 1, 2022($1.3)   Mon. Feb 28, 2022($1.3)   Fri. Feb 25, 2022($1.8)   Thu. Feb 24, 2022($3.8)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.52%  Daily EMA 20 BBV: -1.4

Sample size 23   Avg positive next hour return: 1.3%(35%)   Avg negative next hour return: -0.69%(65%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/39   158.23  149.47  148.15(-0.11 145.79(-0.23 146.35(0.31144.91-1.2    -1326(0.5)-50[-2][0][-7]-34-17DT-0.5OpenShort?    (-4)6-26-120-1.1,4436

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.79(hourly_sma_10 0.61%)   148.15(hourly_sma_20 2.24%)   149.47(daily_ema_10 3.15%)   158.23(daily_ema_20 9.19%)  
 
2Mar/215   160.14  151.74  148.32(-0.06 146.13(-0.16 145.9(0.72147.07-1.2    -1126(0.9)-30[-1][10][10]-11174UR0.4SmallShort?    (-1)1431720-0.4,4935
3Mar/214   160.14  151.74  148.41(-0.12 146.36(-0.18 144.85(0.37146.84-1.2    -1125(-0.2)-45[-2][3][9]-22110UR0.7SmallShort    (-1)702420-0.6,4335
4Mar/213   160.14  151.74  148.59(-0.11 146.63(-0.33 144.32(-0.15146.82-1.2    -1125(0)-40[-2][-8][18]-32-41DP0.9OpenShort    (-2)-3193320-0.6,3335
5Mar/212   160.14  151.74  148.76(-0.19 147.11(-0.5 144.54(-0.47145.26-1.3    -1125(0.9)-50[-4][-16][12]-63-161DP0.3OpenShort    (-3)-9212315-1.2,1735
 
6Mar/211   160.14  151.74  149.04(-0.25 147.85(-0.43 145.22(-0.77143.55-1.5    -1124(2.4)-50[-5][-22][-1]-94-308DT-0.6OpenShort    (-4)-14240-20-2,635
7Mar/210   160.14  151.74  149.41(-0.39 148.49(-0.61 146.34(-1.11141.63-1.6    -1122(6.7)-50[-7][-30][-31]-130-402DT-1.9HoldShort    (-6)-21-35-17-20-3.2,035
8Mar/29   160.14  151.74  150(-0.27 149.4(-0.43 147.99(-0.66144.47-1.4    -1115(3)-50[-5][-20][-29]-133-257DT-2.1HoldShort?    (-5)-12-41-24-20-3.3,035
9Mar/115   161.75  153.32  150.41(-0.21 150.04(-0.16 148.98(-0.49147.91-1.2    -1012(-0.9)-50[-4][-13][-10]-94-80DT-0.8HoldShort?    (-3)-9-8-17-20-1.9,446
10Mar/114   161.75  153.32  150.73(-0.16 150.28(-0.17 149.71(-0.53148.55-1.1    -1013(-0.2)-50[-3][-13][-10]-79-112DT-0.8HoldShort    (-4)-10-8-20-20-1.5,946
 
11Mar/113   161.75  153.32  150.97(-0.04 150.54(0.02 150.51(-0.08149.23-1.1    -1013(0.3)-50[-1][-3][-9]-62-103DT-0.9OpenShort    (-3)-20-25-20-1.2,1846
12Mar/112   161.75  153.32  151.03(-0.03 150.51(0.02 150.63(-0.14149.23-1.1    -1013(0.4)-50[-1][-4][-11]-44-126DT-1OpenShort    (-1)-3-7-23-20-1.2,3646
13Mar/111   161.75  153.32  151.07(0.01 150.48(-0.07 150.84(-0.21149.81-1    -1012(-0.2)-50[0][-6][-7]-18-148DR-0.7OpenShort    (-0)-4-215-16-0.9,5546
14Mar/110   161.75  153.32  151.06(0.04 150.58(0.14 151.16(0.26151.6-0.9    -1013(0.2)-40[1][5][1]1468RG0.3Wait    (1)5-1012200.4,5446
15Mar/19   161.75  153.32  151(0.13 150.37(0.1 150.77(0.15152.5-0.8    -1012(-0.7)-10[2][3][17]244RG1.2SmallShort?    (1)3299201.1,4646
 
16Feb/2815   163.06  154.15  150.81(0.19 150.22(-0.07 150.55(0.11150.04-1.2    -1013(-5.2)-30[4][1][-1]-32-225CR-0.3HoldShort?    (1)2-1-57-0.5,3141
17Feb/2814   163.06  154.15  150.53(0.29 150.33(-0.17 150.38(0.19150.13-1.2    -1018(-7)-20[6][2][-3]-22-289CR-0.1HoldShort    (4)4-13-520-0.2,3341
18Feb/2813   163.06  154.15  150.1(0.28 150.59(-0.13 150.09(0.05151.26-1.1    -1025(-3.6)-5[5][-1][8]-2-208RG0.4Wait    (6)1112200.4,3841
19Feb/2812   163.06  154.15  149.68(0.27 150.78(-0.25 150.01(0.05150.33-1.1    -1029(-3.1)-25[5][-2][-1]-18-236DR0.1OpenShort    (5)1-9-5200.2,2741
20Feb/2811   163.06  154.15  149.28(0.23 151.16(-0.15 149.94(0.06151.05-1.1    -1032(-1.2)-10[4][-1][8]-6-105RG0.3Wait    (5)122-12200.5,3241
 
21Feb/2810   163.06  154.15  148.94(0.18 151.39(-0.1 149.85(-0.28149.18-1.2    -1033(-1.6)-45[3][-7][-7]-7-245DR-0.2OpenShort    (3)-55-13-200.1,4141
22Feb/289   163.06  154.15  148.67(0.05 151.54(-0.09 150.27(-0.55148.73-1.3    -1035(-0.1)-50[1][-13][-19]-2-197DR-0.4OpenShort?    (3)-10-23-14-200,4841
23Feb/2515   163.69  156.1  148.59(0.02 151.67(0.08 151.1(-0.29150.7-1.2    -735(-1.2)-45[0][-6][-4]3038DR-0.1OpenShort?    (2)-66-7-200.5,6740
24Feb/2514   163.69  156.1  148.56(-0.01 151.55(-0.05 151.54(-0.56150.17-1.3    -736(-0.1)-50[-0][-12][-8]31-20DT-0.4OpenShort    (0)-10-6-14-200.4,7140
25Feb/2513   163.69  156.1  148.57(0.07 151.63(0.15 152.4(-0.36150.69-1.2    -736(0.3)-50[1][-6][-10]40-18DR-0.4OpenShort    (0)-6-5-13-200.5,7740
 
26Feb/2512   163.69  156.1  148.46(0.09 151.41(0.46 152.95(0.1151.12-1.2    -736(0.5)-50[2][5][-17]51112CR-0.5HoldShort    (2)2-19-14-200.7,8340
27Feb/2511   163.69  156.1  148.33(0.14 150.72(0.75 152.79(0.37152.79-1    -735(1.3)-35[3][12][-6]72249CR0HoldShort    (3)7-2-4-201.2,9240
28Feb/2510   163.69  156.1  148.12(0.05 149.6(0.66 152.22(0.4152.92-1    -734(0.7)-40[1][12][-4]79371CR0.2OpenShort    (3)7-176121.3,9640
29Feb/259   163.69  156.1  148.04(0.09 148.62(0.83 151.61(0.5154.39-0.9    -733(2)-20[2][15][14]94464RG0.8SmallShort?    (2)91213201.8,9940
30Feb/2415   164.04  157.83  147.9(0.04 147.4(0.63 150.85(0.69153.39-1    -631(0.1)10[1][16][26]85500RG0.8SmallShort?    (1)123416201.6,9541
 
31Feb/2414   164.04  157.83  147.84(-0.22 146.47(0.46 149.81(0.79150.54-1.3    -631(-4.7)-35[-4][15][11]60592UR0.2SmallShort    (-1)14711200.8,9041
32Feb/2413   164.04  157.83  148.16(-0.26 145.8(0.19 148.63(1.11149.95-1.3    -636(-4.7)-20[-5][18][18]54650UR0.3SmallShort    (-4)19625200.5,9141
33Feb/2412   164.04  157.83  148.54(-0.19 145.53(-0.01 147(0.95149.49-1.4    -641(-2.3)-15[-3][14][16]38483UR0.6SmallShort    (-5)17-1734200.2,8341
34Feb/2411   164.04  157.83  148.83(-0.07 145.55(0.05 145.61(1.19150.96-1.2    -643(-0.9)0[-1][19][38]27501UR1.2SmallShort    (-3)213140200.5,6441
35Feb/2410   164.04  157.83  148.94(-0.2 145.48(0.03 143.9(0.63148.38-1.5    -644(-1.9)0[-4][9][31]-20315UR1SmallShort    (-3)11482420-0.1,3341
 
36Feb/249   164.04  157.83  149.24(-0.42 145.44(-0.34 143(0.03144.47-1.9    -646(-0.7)-40[-7][-6][15]-6598DP0.3OpenShort?    (-6)1361013-1,1041
37Feb/2315   164.45  159.69  149.87(-0.53 145.93(-0.5 142.96(-0.78141.58-2.2    -746(0.2)-50[-9][-22][-14]-93-217DT-0.3HoldShort?    (-9)-14-15-1-20-1.7,031
38Feb/2314   164.45  159.69  150.67(-0.53 146.66(-0.55 144.08(-0.98142.75-2.1    -746(0.4)-50[-10][-27][-5]-91-243DT-0.3HoldShort    (-9)-1821-20-1.7,231
39Feb/2313   164.45  159.69  151.47(-0.6 147.47(-0.65 145.51(-1.09142.57-2.1    -746(0.7)-50[-11][-30][-17]-96-257DT-0.6HoldShort    (-10)-20-21-7-20-1.9,231
40Feb/2312   164.45  159.69  152.38(-0.57 148.43(-0.51 147.12(-0.49144.3-2    -745(-0.9)-50[-10][-18][-5]-91-79DT-0.6HoldShort    (-10)-98-8-20-1.7,231
 
41Feb/2311   164.45  159.69  153.25(-0.64 149.19(-0.9 147.85(-0.73143.62-2    -746(1)-50[-12][-26][-21]-94-168DT-0.9HoldShort    (-11)-13-41-8-20-2,631
42Feb/2310   164.45  159.69  154.24(-0.54 150.54(-0.71 148.93(-0.28147.04-1.7    -745(-0.7)-50[-10][-16][-12]-7610DT-0.4HoldShort    (-10)-5-354-18-1.5,1231
43Feb/239   164.45  159.69  155.07(-0.45 151.61(-0.32 149.35(-0.05149.99-1.4    -746(-3.1)-50[-8][-8][0]-66116DT0.1OpenShort?    (-8)-1-584-1.1,1231
44Feb/2215   165.38  161.78  155.77(-0.44 152.1(-0.16 149.43(-0.15150.38-1.7    -449(-9.3)-35[-8][-8][6]-7156DP0.2OpenShort?    (-9)-3248-20-1.1,735
45Feb/2214   165.38  161.78  156.46(-0.61 152.34(-0.47 149.65(-0.62148.39-1.9    -458(-0.6)-50[-11][-20][-9]-88-58DT-0.2HoldShort    (-10)-11-41-20-1.5,035
 
46Feb/2213   165.38  161.78  157.42(-0.57 153.06(-0.48 150.59(-1.01148.69-1.8    -459(-0.4)-50[-10][-27][-8]-90-223DT-0.4HoldShort    (-11)-18-1-3-20-1.6,035
47Feb/2212   165.38  161.78  158.32(-0.53 153.8(-0.58 152.12(-1.17148.76-1.8    -459(3.4)-50[-10][-30][-19]-95-363DT-0.6OpenShort    (-11)-21-26-7-20-1.8,035
48Feb/2211   165.38  161.78  159.16(-0.47 154.7(-0.49 153.92(-0.54150.96-1.6    -456(1.4)-50[-9][-18][-14]-90-176DT-0.6OpenShort    (-8)-10-11-30-20-1.6,035
49Feb/2210   165.38  161.78  159.91(-0.37 155.46(-0.54 154.76(-0.14151.93-1.5    -454(2.7)-50[-7][-11][-9]-82-156DT-0.6OpenShort    (-8)-3-5-27-20-1.6,835
50Feb/229   165.38  161.78  160.51(-0.35 156.31(-0.63 154.97(-0.37152.34-1.4    -452(4.4)-50[-6][-16][-25]-75-250DT-0.6OpenShort?    (-7)-7-49-25-20-1.7,1835
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA