Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $3.7800      One month high (close): $4.5100

AMWL Daily Change: -1.82%   Daily StdDev 4.53%   AMWL EMA_5_Trend: -1.97%   10Minute StdDev: $0

Latest Price :  $3.78(-1.82%)

Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.97%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/39   4.15  3.98  4(-0.5 3.83(-0.52 (0) 3.81-1.5    -1183(-0.6)-50[-11][-11][-0]-52-8DT0OpenShort?    (-18)0-30620-1,2341

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.83(hourly_sma_10 0.52%)   3.98(daily_ema_10 4.46%)   4(hourly_sma_20 4.99%)   4.15(daily_ema_20 8.92%)  
 
2Mar/215   4.19  4.03  4.02(-0.25 3.85(-0.26 3.81(0.793.86-1.5    -1283(-3.6)-25[-6][10][15]-4825UR0.3SmallShort?    (-12)17121320-0.8,2237
3Mar/214   4.19  4.03  4.03(-0.49 3.86(-0.52 3.78(0.273.84-1.6    -1287(2.1)-50[-11][-6][17]-5957DP0.3OpenShort    (-11)6241120-1,1637
4Mar/213   4.19  4.03  4.05(-0.25 3.88(-1.27 3.77(-0.793.8-1.8    -1285(4.2)-50[-6][-36][15]-71-568DP0.2OpenShort    (-6)-17251420-1.3,1237
5Mar/212   4.19  4.03  4.06(-0.25 3.93(-1.26 3.8(-1.33.76-2    -1281(6.2)-50[-6][-47][-3]-87-813DT-0.2OpenShort    (-11)-29-1280-1.7,637
 
6Mar/211   4.19  4.03  4.07(-0.49 3.98(-1 3.85(-1.033.78-1.9    -1275(6)-50[-11][-40][-8]-91-487DT-0.4OpenShort    (-6)-2338-1-20-1.8,437
7Mar/210   4.19  4.03  4.09(-0.49 4.02(-0.99 3.89(-1.523.72-2.1    -1269(13.5)-50[-11][-50][-42]-113-793DT-1.1HoldShort    (-11)-33-55-11-20-2.5,037
8Mar/29   4.19  4.03  4.09(0)  4.06(-0.98 3.95(-1.253.81-1.7    -1255(5.3)-50[0][-42][-50]-112-1026DR-1.2HoldShort?    (-6)-28-83-9-20-2.5,137
9Mar/115   4.24  4.09  4.11(-0.24 4.1(-0.73 4(-1.233.95-1.2    -1050(8.5)-50[-5][-38][-18]-87-454DT-0.5OpenShort?    (0)-27-29-9-20-1.5,146
10Mar/114   4.24  4.09  4.12(-0.24 4.13(-0.72 4.05(-1.224-1    -1041(1.7)-50[-5][-38][-6]-79-350DT-0.5OpenShort    (-6)-2712-22-20-1.2,146
 
11Mar/113   4.24  4.09  4.12(0)  4.16(-0.72 4.1(-0.973.98-1    -1040(1.3)-50[0][-31][-26]-84-587DR-1.2HoldShort    (-6)-21-6-44-20-1.5,446
12Mar/112   4.24  4.09  4.12(0)  4.19(-0.48 4.14(-0.963.99-1    -1038(0.5)-50[0][-28][-34]-59-568DR-1.6OpenShort    (0)-21-40-37-20-1.5,2946
13Mar/111   4.24  4.09  4.13(0.24 4.19(0)  4.18(-0.714.06-0.7    -1038(-3.5)-50[5][-16][-44]-12-565DR-1.3OpenShort    (0)-16-88-17-20-0.7,5646
14Mar/110   4.24  4.09  4.12(0.24 4.21(0.24 4.18(0) 4.22-0.1    -1041(-2.8)-50[5][2][-13]4712CR0.1HoldShort    (11)0-173-201,7246
15Mar/19   4.24  4.09  4.11(0.49 4.2(0.72 4.21(-0.474.250    -1044(-4.1)-20[11][-2][1]53-230RG0.4Wait?    (11)-1028-3-201.3,7046
 
16Feb/2815   4.28  4.12  4.09(0.49 4.17(0.24 4.21(0) 4.2-0.3    -748(-5)25[11][5][7]40-189UT-0.2OpenLong?    (11)017-13200.9,6745
17Feb/2814   4.28  4.12  4.07(0.49 4.16(0.24 4.21(0) 4.17-0.4    -753(-0.7)-20[11][5][-19]38-222CR-0.4HoldShort    (11)0-17-22-200.7,7045
18Feb/2813   4.28  4.12  4.05(0.25 4.15(0.73 4.23(0.244.2-0.3    -754(0.6)-20[6][15][-3]61185CR-0.2HoldShort    (6)5-22-12201.1,8345
19Feb/2812   4.28  4.12  4.04(0.25 4.12(0.24 4.22(0.964.24-0.2    -753(3.1)-25[6][25][-11]78492CR0.1OpenShort    (12)22-38-3201.4,9345
20Feb/2811   4.28  4.12  4.03(0.5 4.11(0.49 4.18(1.464.310.1    -750(7)40[11][41][43]103561UT1HoldLong    (12)334412202.1,10045
 
21Feb/2810   4.28  4.12  4.01(0.25 4.09(0.49 4.12(0.734.23-0.2    -743(3.4)15[6][23][14]98486UT1OpenLong    (6)162215202,9845
22Feb/289   4.28  4.12  4(0.25 4.07(0.49 4.09(0.744.19-0.3    -740(4.3)20[6][23][32]88416UT1OpenLong?    (6)174516201.8,9345
23Feb/2515   4.29  4.12  4(0)  4.05(0.25 4.06(0.744.11-0.7    -735(0.7)-30[0][19][3]67480UR0.5SmallShort?    (6)17237-201.3,8445
24Feb/2514   4.29  4.12  4(0)  4.04(0.5 4.03(-0.254.07-0.8    -735(-0.5)-30[0][-1][11]54140DP0.4OpenShort    (-6)-6235200.9,8145
25Feb/2513   4.29  4.12  4(0)  4.02(0.5 4.04(-0.494.03-1    -735(-0.7)-50[0][-6][-13]39-20DR-0.1OpenShort    (0)-11-235-200.4,7945
 
26Feb/2512   4.29  4.12  4(0)  4(0.76 4.06(0.254.07-0.8    -736(0.1)-45[0][14][-3]46260CR0.1HoldShort    (0)611-6-200.9,7345
27Feb/2511   4.29  4.12  4(0)  3.97(0.51 4.05(0.254.05-0.9    -736(-0.2)-5[0][11][20]39210UR0SmallShort    (0)653-10200.6,7445
28Feb/2510   4.29  4.12  3.99(-0.25 3.95(-0.25 4.04(-0.253.96-1.3    -736(-1.1)-50[-6][-10][-25]24100DT-0.9OpenShort    (0)-6-74-30-0.3,8145
29Feb/259   4.29  4.12  3.99(0)  3.96(0.51 4.05(14.09-0.8    -737(-0.6)-10[0][28][10]65470UR0.4SmallShort?    (0)23-2318200.9,9245
30Feb/2415   4.3  4.13  3.99(0)  3.94(0.25 4.01(1.784.13-0.7    -738(1.1)5[0][42][46]69759UR1.2SmallShort?    (0)404629201.3,8647
 
31Feb/2414   4.3  4.13  4(0.25 3.93(0.26 3.94(1.554.05-1    -737(-1.2)30[6][38][27]34259UT1.2OpenLong    (-6)352925200.5,7147
32Feb/2413   4.3  4.13  3.99(0.25 3.92(-0.25 3.88(0.264-1.2    -738(-0.9)45[6][3][28]12-150UT1.2OpenLong    (6)63529200.1,5947
33Feb/2412   4.3  4.13  3.99(0)  3.93(-0.25 3.88(0) 3.94-1.4    -739(-1.7)-10[0][-4][17]-18-100DP0.7OpenShort    (0)0122520-0.4,4247
34Feb/2411   4.3  4.13  3.99(0)  3.94(-0.51 3.87(-0.263.92-1.5    -740(-0.9)-0[0][-13][17]-42-215RG0.5Wait    (6)-6553-20-0.6,2347
35Feb/2410   4.3  4.13  3.99(0)  3.96(-0.5 3.88(-1.023.83-1.8    -741(0)-25[0][-29][7]-74-625DP-0.5OpenShort    (0)-2350-17-20-1.4,1147
 
36Feb/249   4.3  4.13  3.98(-0.25 3.98(-0.75 3.92(-1.013.75-2.1    -741(6.1)-50[-6][-33][-52]-92-580DT-1.6OpenShort?    (-6)-23-90-29-20-2.1,1147
37Feb/2315   4.3  4.15  3.98(0)  4.01(-0.5 3.96(-0.53.9-1.5    -935(0.7)-50[0][-19][-25]-52-350DR-0.7OpenShort?    (0)-11-18-24-20-1,2338
38Feb/2314   4.3  4.15  3.98(0)  4.03(-0.25 3.98(-0.753.93-1.4    -935(0.3)-50[0][-22][-15]-23-335DR-0.6OpenShort    (0)-17-29-8-20-0.7,4538
39Feb/2313   4.3  4.15  3.98(0)  4.04(-0.49 4.01(-0.743.98-1.2    -934(0)-50[0][-25][-17]-4-215DR-0.3OpenShort    (0)-17-35-10-20-0.1,4938
40Feb/2312   4.3  4.15  3.98(0)  4.04(0)  4.01(0) 4.04-1    -934(-0.2)-35[0][-2][14]19130DP0OpenShort    (0)047-1100.6,5438
 
41Feb/2311   4.3  4.15  3.99(-0.25 4.04(0)  4.04(-0.743.96-1.3    -934(0)-50[-6][-20][-33]1-15DT-0.9OpenShort    (-6)-17-29-18-20-0.3,5838
42Feb/2310   4.3  4.15  3.99(0)  4.06(0.5 4.04(0) 4.01-1.1    -934(0)-50[0][4][-22]2720CR-0.7HoldShort    (0)0-40-4-200.1,7438
43Feb/239   4.3  4.15  3.99(0)  4.04(0.5 4.04(0) 4.08-0.8    -934(-0.8)-50[0][4][-9]53200CR0.1HoldShort?    (0)0-64-200.9,8038
44Feb/2215   4.32  4.19  4(-0.25 4.02(0.5 4.07(-0.254.09-1    -835(-5.2)-50[-6][-4][11]54414DP0.2OpenShort?    (0)-6115201,7934
45Feb/2214   4.32  4.19  4.01(-0.25 4(0.5 4.08(-0.244.07-1    -840(-7.9)-50[-6][-4][2]40339DP-0.1OpenShort    (0)-6-6-1200.6,7534
 
46Feb/2213   4.32  4.19  4.02(-0.25 3.98(0.51 4.09(0.994.08-1    -848(-5.2)-50[-6][25][8]40644UR-0.1SmallShort    (-6)23174200.5,7734
47Feb/2212   4.32  4.19  4.03(-0.25 3.96(0.25 4.05(0.754.05-1.1    -854(-2.8)-40[-6][16][11]39483UR0SmallShort    (-12)17-1716200.2,8434
48Feb/2211   4.32  4.19  4.03(0)  3.95(0.25 4.02(1.264.08-1    -856(-3.2)-10[0][30][4]42413UR0.4SmallShort    (0)29-3414200.3,8434
49Feb/2210   4.32  4.19  4.04(-0.25 3.94(0.25 3.97(1.534.14-0.8    -860(-3.4)-30[-6][34][28]27876UR1.2SmallShort    (-6)35349200.7,5934
50Feb/229   4.32  4.19  4.05(-0.25 3.94(0)  3.91(1.034.08-1    -863(-3.2)-20[-6][20][68]-9572UR1.1SmallShort?    (-6)24127-3200.2,3634
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA